Exchange Traded Fund【IEGE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Exchange Traded Fund (IEGE)

99.02

0.02

(0.02%)

마감 23 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	99.02	0.02	0.02	99.03	99.04	99	20784
1742489700	99	0.03	0.03	98.91	99	98.91	5756
1742403300	98.97	0.06	0.06	98.98	98.98	98.93	8857
1742316900	98.91	-0.05	-0.05	98.96	98.97	98.91	2300
1742230500	98.96	0.04	0.04	98.94	98.96	98.92	8631
1741971300	98.92	0	0.00	98.95	98.95	98.92	30127
1741884900	98.92	0.01	0.01	98.85	98.93	98.85	10398
1741798500	98.91	-0.02	-0.02	98.91	98.92	98.85	11363
1741712100	98.93	0.04	0.04	98.85	98.94	98.85	9910
1741625700	98.89	-0.03	-0.03	98.89	98.92	98.89	25044
1741366500	98.92	0.06	0.06	98.9	98.92	98.87	28265
1741280100	98.86	-0.05	-0.05	98.8	98.91	98.8	7433
1741193700	98.91	0.02	0.02	98.93	98.93	98.85	4269
1741107300	98.89	0.05	0.05	98.97	98.97	98.88	5535
1741020900	98.84	-0.04	-0.04	98.86	98.88	98.84	3788
1740761700	98.88	-0.01	-0.01	98.93	98.93	98.83	10732
1740675300	98.89	0.03	0.03	98.87	98.91	98.82	10013
1740588900	98.86	0.02	0.02	98.81	98.88	98.81	9502
1740502500	98.84	0.02	0.02	98.75	98.84	98.75	3633
1740416100	98.82	-0.01	-0.01	98.84	98.84	98.79	10213
1740156900	98.83	0.06	0.06	98.87	98.87	98.79	2485
1740070500	98.77	0	0.00	98.78	98.82	98.77	4375
1739984100	98.77	0.01	0.01	98.78	98.79	98.73	7319
1739897700	98.76	-0.01	-0.01	98.84	98.84	98.74	8215
1739811300	98.77	0.01	0.01	98.84	98.84	98.76	3657
1739552100	98.76	-0.02	-0.02	98.68	98.8	98.68	52830
1739465700	98.78	0.05	0.05	98.75	98.78	98.74	1288
1739379300	98.73	0	0.00	98.74	98.77	98.69	4591
1739292900	98.73	-0.02	-0.02	98.81	98.81	98.7	34607
1739206500	98.75	0.03	0.03	98.71	98.76	98.71	11220
1738947300	98.72	0	0.00	98.7	98.74	98.7	8460
1738860900	98.72	0.03	0.03	98.7	98.73	98.7	6044
1738774500	98.69	0.01	0.01	98.71	98.73	98.69	15953
1738688100	98.68	-0.03	-0.03	98.76	98.76	98.67	20389
1738601700	98.71	0.06	0.06	98.6	98.71	98.6	7777
1738342500	98.65	-0.01	-0.01	98.62	98.74	98.57	5452
1738256100	98.66	0.08	0.08	98.7	98.7	98.59	9813
1738169700	98.58	0.01	0.01	98.66	98.66	98.58	2816
1738083300	98.57	-0.03	-0.03	98.58	98.6	98.57	9847
1737996900	98.6	0.02	0.02	98.55	98.6	98.49	11916
1737737700	98.58	0.01	0.01	98.66	98.66	98.54	5302
1737651300	98.57	0.01	0.01	98.56	98.58	98.55	5968
1737564900	98.56	0.03	0.03	98.63	98.63	98.51	56537
1737478500	98.53	-0.01	-0.01	98.62	98.62	98.52	3542
1737392100	98.54	0.04	0.04	98.53	98.57	98.51	9069
1737132900	98.5	-0.04	-0.04	98.6	98.6	98.5	7582
1737046500	98.54	-1.53	-1.53	98.59	98.59	98.48	10255
1736960100	100.07	0.03	0.03	100.05	100.08	100.02	13312
1736873700	100.04	0	0.00	99.96	100.05	99.96	5141
1736787300	100.04	0.02	0.02	99.99	100.05	99.98	5036
1736528100	100.02	-0.02	-0.02	100.04	100.04	100	2492
1736441700	100.04	0.01	0.01	100.05	100.05	99.97	13095
1736355300	100.03	0	0.00	100.03	100.05	99.98	6148
1736268900	100.03	0	0.00	99.94	100.06	99.94	3914
1736182500	100.03	-0.01	-0.01	100.03	100.03	100.01	1432
1735923300	100.04	-0.05	-0.05	100.04	100.06	100.02	2584
1735836900	100.09	0.1	0.10	100.15	100.15	100.03	7582
1735577700	99.99	0.01	0.01	100.09	100.09	99.98	6678
1735318500	99.98	-0.01	-0.01	99.99	100.08	99.95	16437
1734972900	99.99	0.02	0.02	99.98	100.03	99.92	7397

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관