Exchange Traded Fund【IEAG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Exchange Traded Fund (IEAG)

108.15

0.16

(0.15%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	107.99	-0.2	-0.18	108.25	108.25	107.8	744
1737651300	108.19	-0.06	-0.06	108.29	108.37	108.03	1853
1737564900	108.25	-0.01	-0.01	108.37	108.45	108.25	4450
1737478500	108.26	0.21	0.19	108.21	108.26	108.11	999
1737392100	108.05	0	0.00	108.12	108.12	107.95	1615
1737132900	108.05	0.13	0.12	107.94	108.21	107.94	2361
1737046500	107.92	-1.19	-1.09	107.89	107.92	107.6	2644
1736960100	109.11	0.78	0.72	108.46	109.11	108.43	8736
1736873700	108.33	-0.21	-0.19	108.77	108.77	108.33	296
1736787300	108.54	-0.17	-0.16	108.41	108.58	108.35	10227
1736528100	108.71	-0.26	-0.24	108.75	108.83	108.6	658
1736441700	108.97	-0.03	-0.03	109.06	109.06	108.93	522
1736355300	109	-0.39	-0.36	109.42	109.42	109	637
1736268900	109.39	-0.16	-0.15	109.59	109.59	109.39	2880
1736182500	109.55	-0.2	-0.18	109.44	109.58	109.41	875
1735923300	109.75	-0.25	-0.23	110	110	109.74	298
1735836900	110	-0.15	-0.14	110.2	110.33	110	873
1735577700	110.15	0.09	0.08	109.55	110.19	109.55	2221
1735318500	110.06	-0.23	-0.21	109.91	110.06	109.88	1541
1734972900	110.29	-0.09	-0.08	110.4	110.54	110.2	9806
1734713700	110.38	0.11	0.10	109.84	110.43	109.84	982
1734627300	110.27	-0.43	-0.39	110.62	110.62	110.16	547
1734540900	110.7	-0.2	-0.18	110.7	110.77	110.67	2302
1734454500	110.9	0.12	0.11	110.86	110.9	110.69	3382
1734368100	110.78	-0.08	-0.07	110.51	110.86	110.51	3070
1734108900	110.86	-0.43	-0.39	111.12	111.12	110.82	5920
1734022500	111.29	-0.34	-0.30	111.37	111.56	111.29	10599
1733936100	111.63	-0.03	-0.03	111.64	111.74	111.53	2740
1733849700	111.66	0.02	0.02	111.59	111.73	111.45	2335
1733763300	111.64	0.02	0.02	111.69	111.78	111.6	2381
1733504100	111.62	0.04	0.04	111.47	111.74	111.47	1344
1733417700	111.58	-0.01	-0.01	111.65	111.79	111.55	1762
1733331300	111.59	-0.08	-0.07	111.15	111.61	111.15	1566
1733244900	111.67	0.06	0.05	111.89	111.89	111.44	5693
1733158500	111.61	0.29	0.26	111.21	111.69	111.21	3189
1732899300	111.32	0.38	0.34	111.04	111.32	111.04	3911
1732812900	110.94	0.22	0.20	110.88	110.99	110.67	3601
1732726500	110.72	0.28	0.25	110.85	110.85	110.5	941
1732640100	110.44	-0.05	-0.05	110.51	110.54	110.35	6504
1732553700	110.49	0.32	0.29	110.47	110.52	110.18	1390
1732294500	110.17	0.38	0.35	109.54	110.34	109.54	1346
1732208100	109.79	0.09	0.08	109.82	109.84	109.75	620
1732121700	109.7	-0.14	-0.13	109.68	109.74	109.49	1158
1732035300	109.84	0.26	0.24	110.11	110.17	109.66	4352
1731948900	109.58	-0.31	-0.28	109.86	109.86	109.48	1020
1731689700	109.89	0.12	0.11	109.77	110.01	109.63	3859
1731603300	109.77	0.22	0.20	109.28	109.82	109.28	930
1731516900	109.55	-0.1	-0.09	109.5	109.63	109.4	5246
1731430500	109.65	-0.15	-0.14	109.72	109.96	109.59	2697
1731344100	109.8	0.35	0.32	109.75	109.8	109.51	1318
1731084900	109.45	0.44	0.40	109.31	109.45	109.18	5058
1730998500	109.01	-0.12	-0.11	108.99	109.06	108.61	5819
1730912100	109.13	0.06	0.06	109.24	109.42	109	1971
1730825700	109.07	-0.11	-0.10	109.09	109.13	108.94	436
1730739300	109.18	0.04	0.04	109.24	109.24	108.97	1988
1730480100	109.14	-0.04	-0.04	109.2	109.2	109.02	995
1730393700	109.18	-0.02	-0.02	109.16	109.18	108.77	1345
1730307300	109.2	-0.27	-0.25	109.51	109.65	109.2	1108
1730220900	109.47	-0.38	-0.35	109.54	109.62	109.46	400
1730134500	109.85	0.17	0.15	109.56	109.86	109.43	1447

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관