Exchange Traded Fund【IEAG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Exchange Traded Fund (IEAG)

110.05

-0.24

(-0.22%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	110.29	-0.09	-0.08	110.4	110.54	110.2	9806
1734713700	110.38	0.11	0.10	109.84	110.43	109.84	982
1734627300	110.27	-0.43	-0.39	110.62	110.62	110.16	547
1734540900	110.7	-0.2	-0.18	110.7	110.77	110.67	2302
1734454500	110.9	0.12	0.11	110.86	110.9	110.69	3382
1734368100	110.78	-0.08	-0.07	110.51	110.86	110.51	3070
1734108900	110.86	-0.43	-0.39	111.12	111.12	110.82	5920
1734022500	111.29	-0.34	-0.30	111.37	111.56	111.29	10599
1733936100	111.63	-0.03	-0.03	111.64	111.74	111.53	2740
1733849700	111.66	0.02	0.02	111.59	111.73	111.45	2335
1733763300	111.64	0.02	0.02	111.69	111.78	111.6	2381
1733504100	111.62	0.04	0.04	111.47	111.74	111.47	1344
1733417700	111.58	-0.01	-0.01	111.65	111.79	111.55	1762
1733331300	111.59	-0.08	-0.07	111.15	111.61	111.15	1566
1733244900	111.67	0.06	0.05	111.89	111.89	111.44	5693
1733158500	111.61	0.29	0.26	111.21	111.69	111.21	3189
1732899300	111.32	0.38	0.34	111.04	111.32	111.04	3911
1732812900	110.94	0.22	0.20	110.88	110.99	110.67	3601
1732726500	110.72	0.28	0.25	110.85	110.85	110.5	941
1732640100	110.44	-0.05	-0.05	110.51	110.54	110.35	6504
1732553700	110.49	0.32	0.29	110.47	110.52	110.18	1390
1732294500	110.17	0.38	0.35	109.54	110.34	109.54	1346
1732208100	109.79	0.09	0.08	109.82	109.84	109.75	620
1732121700	109.7	-0.14	-0.13	109.68	109.74	109.49	1158
1732035300	109.84	0.26	0.24	110.11	110.17	109.66	4352
1731948900	109.58	-0.31	-0.28	109.86	109.86	109.48	1020
1731689700	109.89	0.12	0.11	109.77	110.01	109.63	3859
1731603300	109.77	0.22	0.20	109.28	109.82	109.28	930
1731516900	109.55	-0.1	-0.09	109.5	109.63	109.4	5246
1731430500	109.65	-0.15	-0.14	109.72	109.96	109.59	2697
1731344100	109.8	0.35	0.32	109.75	109.8	109.51	1318
1731084900	109.45	0.44	0.40	109.31	109.45	109.18	5058
1730998500	109.01	-0.12	-0.11	108.99	109.06	108.61	5819
1730912100	109.13	0.06	0.06	109.24	109.42	109	1971
1730825700	109.07	-0.11	-0.10	109.09	109.13	108.94	436
1730739300	109.18	0.04	0.04	109.24	109.24	108.97	1988
1730480100	109.14	-0.04	-0.04	109.2	109.2	109.02	995
1730393700	109.18	-0.02	-0.02	109.16	109.18	108.77	1345
1730307300	109.2	-0.27	-0.25	109.51	109.65	109.2	1108
1730220900	109.47	-0.38	-0.35	109.54	109.62	109.46	400
1730134500	109.85	0.17	0.15	109.56	109.86	109.43	1447
1729871700	109.68	-0.23	-0.21	109.82	109.83	109.68	1158
1729785300	109.91	0.45	0.41	109.73	109.94	109.73	3931
1729698900	109.46	-0.03	-0.03	109.58	109.58	109.45	1658
1729612500	109.49	-0.18	-0.16	109.41	109.66	109.31	1240
1729526100	109.67	-0.68	-0.62	110.15	110.23	109.67	2642
1729266900	110.35	0.37	0.34	110.06	110.35	110.06	2050
1729180500	109.98	-0.16	-0.15	110.17	110.17	109.96	5437
1729094100	110.14	0.29	0.26	109.92	110.17	109.92	694
1729007700	109.85	0.46	0.42	109.78	109.85	109.65	1800
1728921300	109.39	0.04	0.04	109.65	109.65	109.39	1316
1728662100	109.35	0.03	0.03	109.54	109.54	109.19	2692
1728575700	109.32	0.01	0.01	109.31	109.41	109.23	6440
1728489300	109.31	0.02	0.02	109.46	109.52	109.31	720
1728402900	109.29	-0.06	-0.05	109.39	109.39	109.29	738
1728316500	109.35	-0.22	-0.20	109.29	109.5	109.29	3158
1728057300	109.57	-0.38	-0.35	109.9	109.9	109.48	2241
1727970900	109.95	-0.26	-0.24	110.34	110.34	109.9	1243
1727884500	110.21	-0.41	-0.37	110.67	110.67	110.08	412
1727798100	110.62	0.58	0.53	110.05	110.79	110.05	4830
1727711700	110.04	-0.02	-0.02	110.01	110.05	109.68	3284
1727452500	110.06	0.11	0.10	109.67	110.11	109.67	2403

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관