기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exchange Traded Fund | IEAG | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.98 | 106.97 | 107.36 | 107.29 | 107.01 |
IEAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 107.01 | 0.21 | 0.20% | 106.87 | 107.03 | 106.70 | 3,246 |
02 7월(7) 2024 | 106.80 | -0.37 | -0.35% | 106.78 | 107.10 | 106.73 | 1,397 |
29 6월(6) 2024 | 107.17 | -0.19 | -0.18% | 107.46 | 107.46 | 107.08 | 1,308 |
28 6월(6) 2024 | 107.36 | -0.08 | -0.07% | 107.42 | 107.46 | 107.22 | 1,459 |
27 6월(6) 2024 | 107.44 | -0.33 | -0.31% | 107.76 | 107.76 | 107.44 | 1,056 |
26 6월(6) 2024 | 107.77 | 0.12 | 0.11% | 107.76 | 107.84 | 107.67 | 1,390 |
25 6월(6) 2024 | 107.65 | 0.09 | 0.08% | 107.64 | 107.65 | 107.52 | 750 |
22 6월(6) 2024 | 107.56 | 0.05 | 0.05% | 107.87 | 107.93 | 107.56 | 985 |
21 6월(6) 2024 | 107.51 | 0.00 | 0.00% | 107.60 | 107.61 | 107.26 | 2,194 |
20 6월(6) 2024 | 107.51 | -0.21 | -0.19% | 107.73 | 107.78 | 107.51 | 4,628 |
19 6월(6) 2024 | 107.72 | 0.28 | 0.26% | 107.66 | 107.72 | 107.43 | 1,642 |
18 6월(6) 2024 | 107.44 | -0.27 | -0.25% | 107.75 | 107.77 | 107.39 | 1,689 |
15 6월(6) 2024 | 107.71 | 0.47 | 0.44% | 107.63 | 107.78 | 107.63 | 2,470 |
14 6월(6) 2024 | 107.24 | 0.02 | 0.02% | 107.04 | 107.24 | 107.02 | 1,566 |
13 6월(6) 2024 | 107.22 | 0.91 | 0.86% | 106.65 | 107.22 | 106.65 | 1,691 |
12 6월(6) 2024 | 106.31 | -0.18 | -0.17% | 106.68 | 106.68 | 106.20 | 648 |
11 6월(6) 2024 | 106.49 | -0.45 | -0.42% | 106.46 | 106.49 | 106.46 | 1,777 |
08 6월(6) 2024 | 106.94 | -0.53 | -0.49% | 107.43 | 107.43 | 106.90 | 2,631 |
07 6월(6) 2024 | 107.47 | -0.27 | -0.25% | 107.69 | 107.70 | 107.25 | 3,521 |
06 6월(6) 2024 | 107.74 | 0.25 | 0.23% | 107.51 | 107.76 | 107.41 | 2,084 |
05 6월(6) 2024 | 107.49 | 0.26 | 0.24% | 107.68 | 107.68 | 107.33 | 1,042 |
04 6월(6) 2024 | 107.23 | 0.54 | 0.51% | 106.97 | 107.23 | 106.89 | 1,424 |