ishares Eur Covered Bond Ucits Etf【ICOV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ishares Eur Covered Bond Ucits Etf (ICOV)
ishares Eur Covered Bond Ucits Etf (ICOV) 과거

ishares Eur Covered Bond Ucits Etf (ICOV)

142.80

0.20

(0.14%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	142.8	0.11	0.08	142.84	142.94	142.8	93
1732640100	142.69	-0.02	-0.01	142.68	142.81	142.57	502
1732553700	142.71	0.17	0.12	142.77	142.77	142.65	623
1732294500	142.54	0.21	0.15	141.86	142.72	141.86	590
1732208100	142.33	0.15	0.11	142.33	142.33	142.33	113
1732121700	142.18	-0.35	-0.25	142.63999	142.63999	142.18	30931
1732035300	142.53	0.25	0.18	142.53	142.53	142.53	180
1731948900	142.28	-0.42	-0.29	142.44999	142.44999	142.24	1438
1731689700	142.69999	0.04	0.03	142.76	142.76	142.66	750
1731603300	142.66	0.36	0.25	142.53	142.66	142.53	440
1731516900	142.3	-0.36	-0.25	142.72999	142.72999	142.13999	717
1731430500	142.66	0.24	0.17	142.65	142.74	142.46	486
1731344100	142.41999	0.07	0.05	142.5	142.5	142.41999	95
1731084900	142.35	0.02	0.01	142.34	142.44	142.34	412
1730998500	142.33	0.23	0.16	142	142.33	142	56
1730912100	142.1	0.34	0.24	142.04	142.11	142.04	71
1730825700	141.76	-0.21	-0.15	141.85	141.91	141.75	120
1730739300	141.97	-0.11	-0.08	141.97	141.97	141.97	70
1730480100	142.08	0.25	0.18	141.96	142.13999	141.94	210
1730393700	141.83	-0.18	-0.13	141.87	141.87	141.72	750
1730307300	142.01	-0.34	-0.24	142.8	142.8	141.99	432
1730220900	142.35	-0.12	-0.08	142.57	142.57	142.13999	962
1730134500	142.47	0.16	0.11	141.83	142.57	141.83	916
1729871700	142.31	-0.15	-0.11	142.71	142.71	142.28	1029
1729785300	142.46	0.3	0.21	142.6	142.6	142.29	576
1729698900	142.16	0.01	0.01	142.28	142.28	142.04	539
1729612500	142.15	0.05	0.04	142.49	142.49	141.94	737
1729526100	142.1	-0.17	-0.12	142.25	142.29	142.1	295
1729266900	142.27	0	0.00	142.27	142.27	142.27	0
1729180500	142.27	0.05	0.04	142.1	142.27	142.1	48
1729094100	142.22	0.2	0.14	142.1	142.22	142.1	69
1729007700	142.02	0.66	0.47	141.9	142.02	141.9	133
1728921300	141.36	0	0.00	141.36	141.36	141.36	0
1728662100	141.36	0	0.00	141.36	141.36	141.36	0
1728575700	141.36	-0.09	-0.06	141.28	141.37	141.27	2202
1728489300	141.44999	-0.04	-0.03	141.47999	141.47999	141.44999	171
1728402900	141.49	-0.05	-0.04	141.49	141.49	141.49	18
1728316500	141.54	-0.47	-0.33	141.62	141.62	141.53	383
1728057300	142.01	-0.3	-0.21	142.31	142.31	142.01	131
1727970900	142.31	-0.29	-0.20	142.55	142.55	142.31	124
1727884500	142.6	-0.07	-0.05	142.6	142.6	142.6	45
1727798100	142.66999	0.46	0.32	142.66999	142.66999	142.66999	24
1727711700	142.21	-0.04	-0.03	142.21	142.21	142.21	8
1727452500	142.25	0.25	0.18	142.25	142.25	142.25	32
1727366100	142	0.08	0.06	142.12	142.16	142	1301
1727279700	141.91999	0.05	0.04	142	142	141.91999	448
1727193300	141.87	-0.04	-0.03	141.93	141.93	141.87	107
1727106900	141.91	0.34	0.24	141.49	141.91	141.49	374
1726847700	141.57	0	0.00	141.57	141.57	141.57	23
1726761300	141.57	-0.18	-0.13	141.57	141.57	141.57	1882
1726674900	141.75	-0.24	-0.17	141.75	141.75	141.75	30
1726588500	141.99	0.16	0.11	141.91999	141.99	141.91999	40
1726502100	141.83	0	0.00	141.71	141.83	141.71	1502
1726242900	141.83	-0.07	-0.05	141.94999	141.94999	141.83	323
1726156500	141.9	0	0.00	141.9	141.9	141.9	0
1726070100	141.9	0.56	0.40	142.01	142.01	141.9	81
1725983700	141.34	0	0.00	141.34	141.34	141.34	0
1725897300	141.34	-0.11	-0.08	141.34	141.34	141.34	4
1725638100	141.44999	0.28	0.20	141.44999	141.44999	141.44999	20
1725551700	141.16999	0.64	0.46	141.16999	141.16999	141.16999	6
1725465300	140.53	0	0.00	140.53	140.53	140.53	0
1725378900	140.53	0	0.00	140.53	140.53	140.53	8
1725292500	140.53	-0.32	-0.23	140.6	140.6	140.53	260
1725033300	140.85	-0.06	-0.04	140.93	140.93	140.85	343
1724946900	140.91	0	0.00	140.91	140.91	140.91	0
1724860500	140.91	0.16	0.11	140.88999	140.97999	140.88999	33

ishares Eur Covered Bond...

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관