ICOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.52 | 16.68 | 15.20 | 15.86 | 186,853 | -1.02 | -6.17% |
1개월 | 15.48 | 16.74 | 15.04 | 15.87 | 109,904 | 0.02 | 0.13% |
3개월 | 13.80 | 16.74 | 13.00 | 14.92 | 80,003 | 1.70 | 12.32% |
6개월 | 14.30 | 16.74 | 12.76 | 14.59 | 76,409 | 1.20 | 8.39% |
1년 | 15.16 | 16.74 | 12.08 | 14.37 | 62,915 | 0.34 | 2.24% |
3년 | 14.00 | 17.10 | 9.755 | 14.03 | 62,520 | 1.50 | 10.71% |
5년 | 14.00 | 17.10 | 9.755 | 14.03 | 62,520 | 1.50 | 10.71% |
ICOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 15.32 | -0.22 | -1.42% | 15.52 | 15.54 | 15.20 | 173,441 |
26 6월(6) 2024 | 15.54 | -0.26 | -1.65% | 15.68 | 15.84 | 15.52 | 107,477 |
25 6월(6) 2024 | 15.80 | -0.30 | -1.86% | 16.20 | 16.20 | 15.62 | 161,137 |
22 6월(6) 2024 | 16.10 | -0.58 | -3.48% | 15.64 | 16.20 | 15.38 | 464,011 |
21 6월(6) 2024 | 16.68 | 0.22 | 1.34% | 16.52 | 16.68 | 16.26 | 28,199 |
20 6월(6) 2024 | 16.46 | 0.12 | 0.73% | 16.48 | 16.74 | 16.10 | 60,499 |
19 6월(6) 2024 | 16.34 | 0.40 | 2.51% | 15.80 | 16.42 | 15.80 | 45,922 |
18 6월(6) 2024 | 15.94 | 0.22 | 1.40% | 15.74 | 16.08 | 15.62 | 51,219 |
15 6월(6) 2024 | 15.72 | 0.12 | 0.77% | 15.40 | 15.90 | 15.40 | 67,656 |
14 6월(6) 2024 | 15.60 | -0.66 | -4.06% | 15.98 | 16.06 | 15.44 | 35,343 |
13 6월(6) 2024 | 16.26 | 0.68 | 4.36% | 15.64 | 16.28 | 15.64 | 72,278 |
12 6월(6) 2024 | 15.58 | -0.54 | -3.35% | 16.26 | 16.26 | 15.46 | 65,476 |
11 6월(6) 2024 | 16.12 | 0.16 | 1.00% | 15.94 | 16.14 | 15.88 | 143,170 |
08 6월(6) 2024 | 15.96 | 0.66 | 4.31% | 15.44 | 16.00 | 15.34 | 44,046 |
07 6월(6) 2024 | 15.30 | -0.02 | -0.13% | 15.20 | 15.34 | 15.20 | 27,185 |
06 6월(6) 2024 | 15.32 | 0.20 | 1.32% | 15.24 | 15.44 | 15.16 | 36,003 |
05 6월(6) 2024 | 15.12 | -0.62 | -3.94% | 15.52 | 15.62 | 15.04 | 82,453 |
04 6월(6) 2024 | 15.74 | -0.20 | -1.25% | 16.00 | 16.00 | 15.40 | 67,181 |
01 6월(6) 2024 | 15.94 | 0.02 | 0.13% | 15.80 | 16.16 | 15.80 | 431,310 |
31 5월(5) 2024 | 15.92 | 0.40 | 2.58% | 15.48 | 16.00 | 15.46 | 34,075 |
30 5월(5) 2024 | 15.52 | 0.06 | 0.39% | 15.30 | 15.74 | 15.30 | 33,437 |
29 5월(5) 2024 | 15.46 | -0.34 | -2.15% | 15.96 | 16.10 | 15.36 | 79,341 |
28 5월(5) 2024 | 15.80 | 0.14 | 0.89% | 15.62 | 15.90 | 15.50 | 53,990 |