Invesco Msci Eur Esg Catholic Ucits Etf【ICFP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Msci Eur Esg Catholic Ucits Etf (ICFP)
Invesco Msci Eur Esg Catholic Ucits Etf (ICFP) 과거

Invesco Msci Eur Esg Catholic Ucits Etf (ICFP)

57.36

0.43

(0.76%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	57.36	0.43	0.76	57.34	57.37	57.33	1275
1737046500	56.93	1.29	2.32	56.93	56.93	56.93	317
1736960100	55.64	0	0.00	55.64	55.64	55.64	0
1736873700	55.64	0	0.00	55.64	55.64	55.64	0
1736787300	55.64	-0.88	-1.56	55.64	55.64	55.64	83
1736528100	56.52	0.14	0.25	56.59	56.62	56.48	1228
1736441700	56.38	0	0.00	56.38	56.38	56.38	0
1736355300	56.38	0	0.00	56.38	56.38	56.38	0
1736268900	56.38	0	0.00	56.38	56.38	56.38	0
1736182500	56.38	0	0.00	56.38	56.38	56.38	0
1735923300	56.38	0	0.00	56.38	56.38	56.38	512
1735836900	56.38	0	0.00	56.38	56.38	56.38	0
1735577700	56.38	0	0.00	56.38	56.38	56.38	0
1735318500	56.38	0	0.00	56.38	56.38	56.38	0
1734972900	56.38	0	0.00	56.38	56.38	56.38	0
1734713700	56.38	0	0.00	56.38	56.38	56.38	0
1734627300	56.38	0	0.00	56.38	56.38	56.38	0
1734540900	56.38	0	0.00	56.38	56.38	56.38	0
1734454500	56.38	-0.83	-1.45	56.56	56.56	56.38	1372
1734368100	57.21	0	0.00	57.21	57.21	57.21	0
1734108900	57.21	0	0.00	57.21	57.21	57.21	0
1734022500	57.21	0	0.00	57.21	57.21	57.21	0
1733936100	57.21	-0.29	-0.50	57.21	57.21	57.21	80
1733849700	57.5	0	0.00	57.5	57.5	57.5	0
1733763300	57.5	0	0.00	57.5	57.5	57.5	0
1733504100	57.5	0.33	0.58	57.52	57.52	57.5	2001
1733417700	57.17	0	0.00	57.17	57.17	57.17	0
1733331300	57.17	0.17	0.30	57.17	57.17	57.17	187
1733244900	57	1.25	2.24	57.05	57.05	57	482
1733158500	55.75	0	0.00	55.75	55.75	55.75	0
1732899300	55.75	0	0.00	55.75	55.75	55.75	0
1732812900	55.75	0	0.00	55.75	55.75	55.75	0
1732726500	55.75	-0.07	-0.13	55.75	55.75	55.75	327
1732640100	55.82	0	0.00	55.82	55.82	55.82	0
1732553700	55.82	0	0.00	55.82	55.82	55.82	0
1732294500	55.82	0.42	0.76	55.82	55.82	55.82	2479
1732208100	55.4	0	0.00	55.4	55.4	55.4	0
1732121700	55.4	0.43	0.78	55.4	55.4	55.4	153
1732035300	54.97	-0.29	-0.52	54.97	54.97	54.97	193
1731948900	55.26	-0.32	-0.58	55.27	55.27	55.26	110
1731689700	55.58	0.63	1.15	55.54	55.58	55.54	186
1731603300	54.95	0	0.00	54.95	54.95	54.95	0
1731516900	54.95	-0.85	-1.52	54.95	54.95	54.95	130
1731430500	55.8	-0.45	-0.80	55.8	55.8	55.8	35
1731344100	56.25	0.64	1.15	56.25	56.25	56.25	278
1731084900	55.61	0.31	0.56	55.62	55.62	55.61	483
1730998500	55.3	0	0.00	55.3	55.3	55.3	0
1730912100	55.3	0	0.00	55.3	55.3	55.3	0
1730825700	55.3	0	0.00	55.3	55.3	55.3	0
1730739300	55.3	0	0.00	55.3	55.3	55.3	0
1730480100	55.3	-1.72	-3.02	55.3	55.3	55.3	18
1730393700	57.02	0	0.00	57.02	57.02	57.02	0
1730307300	57.02	0	0.00	57.02	57.02	57.02	0
1730220900	57.02	0.68	1.21	57.32	57.32	57.02	699
1730130900	56.34	0	0.00	56.34	56.34	56.34	0
1729871700	56.34	0	0.00	56.34	56.34	56.34	0
1729785300	56.34	0	0.00	56.34	56.34	56.34	0
1729698900	56.34	-1.07	-1.86	56.57	56.7	56.34	2770
1729612500	57.41	0	0.00	57.41	57.41	57.41	0
1729526100	57.41	0	0.00	57.41	57.41	57.41	0
1729266900	57.41	0	0.00	57.41	57.41	57.41	0

Invesco Msci Eur Esg Cat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관