ETF【ICFP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	59.57	-0.74	-1.23	59.62	59.62	59.57	220
1739984100	60.31	0	0.00	60.31	60.31	60.31	0
1739897700	60.31	0.17	0.28	60.31	60.31	60.31	1010
1739811300	60.14	0	0.00	60.14	60.14	60.14	0
1739552100	60.14	0.13	0.22	60.14	60.14	60.14	420
1739465700	60.01	0.72	1.21	59.67	60.01	59.67	175
1739379300	59.29	-0.1	-0.17	59.64	59.64	59.29	295
1739292900	59.39	0.32	0.54	59.39	59.39	59.39	59
1739206500	59.07	0.78	1.34	59.07	59.07	59.07	30
1738947300	58.29	0	0.00	58.29	58.29	58.29	0
1738860900	58.29	0	0.00	58.29	58.29	58.29	0
1738774500	58.29	0.79	1.37	58.26	58.3	58.15	1220
1738688100	57.5	0	0.00	57.5	57.5	57.5	0
1738601700	57.5	0	0.00	57.5	57.5	57.5	0
1738342500	57.5	0	0.00	57.5	57.5	57.5	0
1738256100	57.5	0	0.00	57.5	57.5	57.5	0
1738169700	57.5	0	0.00	57.5	57.5	57.5	0
1738083300	57.5	0	0.00	57.5	57.5	57.5	0
1737996900	57.5	0	0.00	57.5	57.5	57.5	0
1737737700	57.5	0	0.00	57.5	57.5	57.5	0
1737651300	57.5	0	0.00	57.5	57.5	57.5	0
1737564900	57.5	0	0.00	57.5	57.5	57.5	0
1737478500	57.5	0	0.00	57.5	57.5	57.5	0
1737392100	57.5	0.14	0.24	57.5	57.5	57.5	36
1737132900	57.36	0.43	0.76	57.34	57.37	57.33	1275
1737046500	56.93	1.29	2.32	56.93	56.93	56.93	317
1736960100	55.64	0	0.00	55.64	55.64	55.64	0
1736873700	55.64	0	0.00	55.64	55.64	55.64	0
1736787300	55.64	-0.88	-1.56	55.64	55.64	55.64	83
1736528100	56.52	0.14	0.25	56.59	56.62	56.48	1228
1736441700	56.38	0	0.00	56.38	56.38	56.38	0
1736355300	56.38	0	0.00	56.38	56.38	56.38	0
1736268900	56.38	0	0.00	56.38	56.38	56.38	0
1736182500	56.38	0	0.00	56.38	56.38	56.38	0
1735923300	56.38	0	0.00	56.38	56.38	56.38	512
1735836900	56.38	0	0.00	56.38	56.38	56.38	0
1735577700	56.38	0	0.00	56.38	56.38	56.38	0
1735318500	56.38	0	0.00	56.38	56.38	56.38	0
1734972900	56.38	0	0.00	56.38	56.38	56.38	0
1734713700	56.38	0	0.00	56.38	56.38	56.38	0
1734627300	56.38	0	0.00	56.38	56.38	56.38	0
1734540900	56.38	0	0.00	56.38	56.38	56.38	0
1734454500	56.38	-0.83	-1.45	56.56	56.56	56.38	1372
1734368100	57.21	0	0.00	57.21	57.21	57.21	0
1734108900	57.21	0	0.00	57.21	57.21	57.21	0
1734022500	57.21	0	0.00	57.21	57.21	57.21	0
1733936100	57.21	-0.29	-0.50	57.21	57.21	57.21	80
1733849700	57.5	0	0.00	57.5	57.5	57.5	0
1733763300	57.5	0	0.00	57.5	57.5	57.5	0
1733504100	57.5	0.33	0.58	57.52	57.52	57.5	2001
1733417700	57.17	0	0.00	57.17	57.17	57.17	0
1733331300	57.17	0.17	0.30	57.17	57.17	57.17	187
1733244900	57	1.25	2.24	57.05	57.05	57	482
1733158500	55.75	0	0.00	55.75	55.75	55.75	0
1732899300	55.75	0	0.00	55.75	55.75	55.75	0
1732812900	55.75	0	0.00	55.75	55.75	55.75	0
1732726500	55.75	-0.07	-0.13	55.75	55.75	55.75	327
1732640100	55.82	0	0.00	55.82	55.82	55.82	0
1732553700	55.82	0	0.00	55.82	55.82	55.82	0
1732294500	55.82	0.42	0.76	55.82	55.82	55.82	2479
1732208100	55.4	0	0.00	55.4	55.4	55.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관