Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.45454545455 | 1.1 | 1.1 | 1.04 | 1750 | 1.06285714 | DE |
| 4 | -0.06 | -5.45454545455 | 1.1 | 1.12 | 1.04 | 2700 | 1.08361111 | DE |
| 12 | -0.07 | -6.30630630631 | 1.11 | 1.22 | 1.04 | 3656 | 1.14555556 | DE |
| 26 | -0.19 | -15.4471544715 | 1.23 | 1.37 | 1.04 | 3074 | 1.19114833 | DE |
| 52 | -0.25 | -19.3798449612 | 1.29 | 1.37 | 1.04 | 5797 | 1.23170732 | DE |
| 156 | -0.866 | -45.4354669465 | 1.906 | 2.12 | 1.04 | 5923 | 1.4456888 | DE |
| 260 | -2.11 | -66.9841269841 | 3.15 | 4.2 | 1.04 | 11178 | 2.31107183 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 750 |
| 1740761700 | 1.05 | -0.05 | -4.55 | 1.07 | 1.07 | 1.05 | 3000 |
| 1740675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740588900 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1500 |
| 1740502500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740416100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740156900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740070500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 750 |
| 1739984100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 5250 |
| 1739897700 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.08 | 5250 |
| 1739811300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739552100 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 3000 |
| 1739465700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739379300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739292900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739206500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1738947300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738860900 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3750 |
| 1738774500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738688100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 750 |
| 1738601700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738342500 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 750 |
| 1738256100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738169700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738083300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 750 |
| 1737996900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737737700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 2250 |
| 1737651300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737564900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737478500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737392100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737132900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737046500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736960100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736873700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736787300 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 750 |
| 1736528100 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 3000 |
| 1736441700 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 750 |
| 1736355300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.17 | 1.15 | 9750 |
| 1736268900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 6750 |
| 1736182500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735923300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 750 |
| 1735836900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735577700 | 1.22 | 0 | 0.00 | 1.19 | 1.22 | 1.19 | 4500 |
| 1735318500 | 1.22 | 0.07 | 6.09 | 1.17 | 1.22 | 1.17 | 17250 |
| 1734972900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734713700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734627300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734540900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734454500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734368100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734108900 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 7500 |
| 1734022500 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 5250 |
| 1733936100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 750 |
| 1733849700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733763300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733504100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 750 |
| 1733417700 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 750 |
| 1733331300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
