Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740070500 | 6.1 | -0.09 | -1.37 | 6.113 | 6.113 | 6.1 | 1268 |
| 1739984100 | 6.1849999 | -0.01 | -0.18 | 6.202 | 6.202 | 6.1849999 | 551 |
| 1739897700 | 6.196 | -0 | -0.06 | 6.221 | 6.228 | 6.184 | 4164 |
| 1739811300 | 6.2 | -0.01 | -0.16 | 6.17 | 6.225 | 6.17 | 8655 |
| 1739552100 | 6.21 | 0.09 | 1.45 | 6.187 | 6.21 | 6.179 | 1451 |
| 1739465700 | 6.121 | 0.05 | 0.82 | 6.132 | 6.132 | 6.121 | 18 |
| 1739379300 | 6.071 | -0.03 | -0.48 | 6.09 | 6.09 | 6.0439999 | 5432 |
| 1739292900 | 6.1 | -0.04 | -0.72 | 6.127 | 6.132 | 6.1 | 2977 |
| 1739206500 | 6.144 | 0.1 | 1.71 | 6.093 | 6.144 | 6.0759999 | 1985 |
| 1738947300 | 6.041 | 0.01 | 0.18 | 6.03 | 6.041 | 5.998 | 3292 |
| 1738860900 | 6.03 | 0.16 | 2.71 | 6.047 | 6.0599999 | 6.03 | 1036 |
| 1738774500 | 5.871 | -0.03 | -0.47 | 5.891 | 5.891 | 5.856 | 15820 |
| 1738688100 | 5.899 | 0.08 | 1.41 | 5.845 | 5.899 | 5.823 | 12801 |
| 1738601700 | 5.817 | -0.02 | -0.34 | 5.791 | 5.865 | 5.791 | 61849 |
| 1738342500 | 5.837 | 0.06 | 1.02 | 5.837 | 5.837 | 5.837 | 440 |
| 1738256100 | 5.7779999 | 0.03 | 0.47 | 5.7779999 | 5.7779999 | 5.7779999 | 750 |
| 1738169700 | 5.751 | 0.17 | 3.10 | 5.8259999 | 5.8259999 | 5.751 | 840 |
| 1738083300 | 5.578 | 0.09 | 1.60 | 5.578 | 5.578 | 5.578 | 10 |
| 1737996900 | 5.49 | -0.11 | -2.03 | 5.533 | 5.533 | 5.475 | 2200 |
| 1737737700 | 5.604 | 0.01 | 0.20 | 5.586 | 5.604 | 5.562 | 4172 |
| 1737651300 | 5.593 | 0.05 | 0.92 | 5.592 | 5.593 | 5.587 | 1220 |
| 1737564900 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1737478500 | 5.542 | 0.02 | 0.29 | 5.542 | 5.542 | 5.542 | 100 |
| 1737392100 | 5.526 | -0.05 | -0.88 | 5.575 | 5.575 | 5.516 | 768 |
| 1737132900 | 5.575 | 0.07 | 1.20 | 5.571 | 5.579 | 5.571 | 5210 |
| 1737046500 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1736960100 | 5.509 | 0.09 | 1.72 | 5.437 | 5.509 | 5.437 | 2123 |
| 1736873700 | 5.416 | 0 | 0.00 | 5.416 | 5.416 | 5.416 | 0 |
| 1736787300 | 5.416 | -0.03 | -0.55 | 5.416 | 5.416 | 5.416 | 1000 |
| 1736528100 | 5.446 | -0.01 | -0.18 | 5.448 | 5.448 | 5.446 | 1885 |
| 1736441700 | 5.456 | 0.07 | 1.34 | 5.465 | 5.486 | 5.456 | 6994 |
| 1736355300 | 5.384 | -0.14 | -2.46 | 5.384 | 5.384 | 5.384 | 100 |
| 1736268900 | 5.5199999 | -0.03 | -0.52 | 5.479 | 5.5199999 | 5.479 | 3928 |
| 1736182500 | 5.549 | 0.04 | 0.69 | 5.5199999 | 5.549 | 5.5199999 | 5369 |
| 1735923300 | 5.511 | 0 | 0.00 | 5.511 | 5.511 | 5.511 | 0 |
| 1735836900 | 5.511 | 0.04 | 0.79 | 5.489 | 5.54 | 5.48 | 3872 |
| 1735577700 | 5.468 | -0.06 | -1.09 | 5.468 | 5.468 | 5.468 | 28 |
| 1735318500 | 5.5279999 | 0.08 | 1.43 | 5.5279999 | 5.5279999 | 5.5279999 | 128 |
| 1734972900 | 5.45 | -0.01 | -0.09 | 5.456 | 5.456 | 5.447 | 1090 |
| 1734713700 | 5.455 | 0.11 | 2.00 | 5.355 | 5.455 | 5.341 | 10990 |
| 1734627300 | 5.348 | -0.15 | -2.69 | 5.306 | 5.381 | 5.306 | 3255 |
| 1734540900 | 5.496 | 0 | 0.00 | 5.496 | 5.496 | 5.496 | 0 |
| 1734454500 | 5.496 | 0 | 0.00 | 5.496 | 5.496 | 5.496 | 0 |
| 1734368100 | 5.496 | -0.03 | -0.47 | 5.5679999 | 5.5679999 | 5.496 | 276 |
| 1734108900 | 5.522 | 0 | 0.09 | 5.575 | 5.587 | 5.522 | 2803 |
| 1734022500 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1733936100 | 5.517 | 0.02 | 0.29 | 5.517 | 5.517 | 5.517 | 100 |
| 1733849700 | 5.501 | -0.07 | -1.17 | 5.506 | 5.506 | 5.501 | 98 |
| 1733763300 | 5.566 | 0.02 | 0.36 | 5.549 | 5.566 | 5.549 | 2100 |
| 1733504100 | 5.546 | -0.01 | -0.13 | 5.546 | 5.546 | 5.546 | 100 |
| 1733417700 | 5.553 | 0.01 | 0.23 | 5.533 | 5.5599999 | 5.533 | 671 |
| 1733331300 | 5.54 | 0.1 | 1.76 | 5.498 | 5.54 | 5.498 | 4924 |
| 1733244900 | 5.444 | 0.04 | 0.70 | 5.444 | 5.444 | 5.444 | 400 |
| 1733158500 | 5.406 | 0.01 | 0.20 | 5.4 | 5.408 | 5.4 | 325 |
| 1732899300 | 5.3949999 | -0 | -0.04 | 5.398 | 5.398 | 5.3949999 | 511 |
| 1732812900 | 5.397 | -0.03 | -0.57 | 5.391 | 5.397 | 5.351 | 9397 |
| 1732726500 | 5.428 | 0.01 | 0.17 | 5.428 | 5.428 | 5.428 | 46 |
| 1732640100 | 5.4189999 | 0 | 0.02 | 5.4189999 | 5.4189999 | 5.4189999 | 1000 |
| 1732553700 | 5.418 | 0.01 | 0.15 | 5.433 | 5.44 | 5.418 | 24938 |
| 1732294500 | 5.41 | 0.24 | 4.68 | 5.316 | 5.41 | 5.316 | 35540 |
| 1732208100 | 5.168 | 0.04 | 0.84 | 5.168 | 5.168 | 5.168 | 60 |
