Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.206 | 0.01 | 0.10 | 5.206 | 5.206 | 5.206 | 2409 |
| 1740675300 | 5.2009999 | -0 | -0.06 | 5.2009999 | 5.2009999 | 5.2009999 | 387 |
| 1740588900 | 5.204 | 0 | 0.08 | 5.2 | 5.204 | 5.2 | 11243 |
| 1740502500 | 5.2 | 0 | 0.06 | 5.2 | 5.2009999 | 5.199 | 14402 |
| 1740416100 | 5.197 | -0 | -0.02 | 5.198 | 5.198 | 5.195 | 25670 |
| 1740156900 | 5.198 | 0.02 | 0.29 | 5.209 | 5.209 | 5.1929999 | 17801 |
| 1740070500 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1739984100 | 5.183 | -0.01 | -0.17 | 5.191 | 5.191 | 5.183 | 11881 |
| 1739897700 | 5.192 | 0.01 | 0.21 | 5.191 | 5.192 | 5.191 | 2910 |
| 1739811300 | 5.181 | -0.01 | -0.17 | 5.184 | 5.184 | 5.181 | 2400 |
| 1739552100 | 5.19 | 0.01 | 0.10 | 5.197 | 5.198 | 5.19 | 55341 |
| 1739465700 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1739379300 | 5.1849999 | -0 | -0.08 | 5.17 | 5.187 | 5.17 | 12128 |
| 1739292900 | 5.189 | -0 | -0.02 | 5.189 | 5.19 | 5.189 | 22623 |
| 1739206500 | 5.19 | 0 | 0.02 | 5.192 | 5.194 | 5.19 | 22897 |
| 1738947300 | 5.189 | 0 | 0.00 | 5.192 | 5.192 | 5.189 | 2908 |
| 1738860900 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1738774500 | 5.189 | 0 | 0.06 | 5.192 | 5.1929999 | 5.189 | 9690 |
| 1738688100 | 5.186 | -0.01 | -0.17 | 5.192 | 5.1929999 | 5.1849999 | 36719 |
| 1738601700 | 5.195 | 0.01 | 0.12 | 5.192 | 5.195 | 5.1849999 | 21383 |
| 1738342500 | 5.189 | 0.02 | 0.35 | 5.171 | 5.189 | 5.171 | 3140 |
| 1738256100 | 5.171 | 0.01 | 0.15 | 5.171 | 5.173 | 5.17 | 46766 |
| 1738169700 | 5.163 | 0 | 0.04 | 5.162 | 5.17 | 5.162 | 44840 |
| 1738083300 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1737996900 | 5.1609999 | 0 | 0.08 | 5.16 | 5.165 | 5.16 | 19563 |
| 1737737700 | 5.157 | -0 | -0.06 | 5.157 | 5.157 | 5.157 | 1000 |
| 1737651300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1737564900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1737478500 | 5.16 | 0 | 0.06 | 5.158 | 5.163 | 5.158 | 69946 |
| 1737392100 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1737132900 | 5.157 | 0.01 | 0.21 | 5.162 | 5.162 | 5.157 | 4000 |
| 1737046500 | 5.146 | -0 | -0.04 | 5.146 | 5.146 | 5.146 | 3000 |
| 1736960100 | 5.148 | 0.01 | 0.16 | 5.154 | 5.154 | 5.148 | 6415 |
| 1736873700 | 5.14 | -0.01 | -0.10 | 5.1449999 | 5.146 | 5.14 | 11228 |
| 1736787300 | 5.1449999 | -0.01 | -0.10 | 5.144 | 5.1449999 | 5.144 | 47790 |
| 1736528100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736441700 | 5.15 | -0 | -0.02 | 5.15 | 5.15 | 5.15 | 2000 |
| 1736355300 | 5.151 | 0 | 0.02 | 5.155 | 5.156 | 5.151 | 45075 |
| 1736268900 | 5.15 | 0.01 | 0.10 | 5.15 | 5.15 | 5.15 | 3874 |
| 1736182500 | 5.1449999 | -0.02 | -0.39 | 5.1449999 | 5.1449999 | 5.1449999 | 1920 |
| 1735923300 | 5.165 | -0 | -0.02 | 5.1689999 | 5.17 | 5.165 | 11306 |
| 1735836900 | 5.166 | 0 | 0.04 | 5.172 | 5.172 | 5.166 | 9423 |
| 1735577700 | 5.164 | -0 | -0.06 | 5.168 | 5.171 | 5.164 | 8305 |
| 1735318500 | 5.167 | 0 | 0.02 | 5.184 | 5.184 | 5.167 | 8766 |
| 1734972900 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1734713700 | 5.166 | -0 | -0.08 | 5.17 | 5.172 | 5.166 | 5713 |
| 1734627300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734540900 | 5.17 | 0 | 0.04 | 5.17 | 5.17 | 5.17 | 500 |
| 1734454500 | 5.168 | -0 | -0.08 | 5.172 | 5.179 | 5.168 | 18042 |
| 1734368100 | 5.172 | 0.01 | 0.21 | 5.187 | 5.187 | 5.163 | 8174 |
| 1734108900 | 5.1609999 | -0.02 | -0.35 | 5.171 | 5.174 | 5.1609999 | 22500 |
| 1734022500 | 5.179 | -0.05 | -0.86 | 5.179 | 5.179 | 5.179 | 950 |
| 1733936100 | 5.224 | 0 | 0.08 | 5.226 | 5.226 | 5.224 | 38362 |
| 1733849700 | 5.22 | -0 | -0.04 | 5.223 | 5.225 | 5.22 | 5358 |
| 1733763300 | 5.222 | 0 | 0.06 | 5.219 | 5.223 | 5.219 | 13876 |
| 1733504100 | 5.219 | 0.01 | 0.17 | 5.213 | 5.219 | 5.213 | 3460 |
| 1733417700 | 5.21 | -0.01 | -0.13 | 5.21 | 5.21 | 5.21 | 196 |
| 1733331300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1733244900 | 5.217 | -0.01 | -0.10 | 5.22 | 5.222 | 5.217 | 11521 |
| 1733158500 | 5.222 | 0.02 | 0.38 | 5.221 | 5.222 | 5.221 | 5950 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
