Iniziative Bresciane SPA【IB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Iniziative Bresciane SPA (IB)

14.80

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.680272108844	14.7	14.8	14.5	837	14.8	DE
4	-0.1	-0.671140939597	14.9	15	14.1	765	14.73859914	DE
12	0.5	3.4965034965	14.3	15.1	14.1	636	14.77002823	DE
26	0.1	0.680272108844	14.7	15.1	13.5	665	14.57884225	DE
52	0.5	3.4965034965	14.3	15.1	13.2	921	14.27483262	DE
156	-6.2	-29.5238095238	21	21.2	13.2	808	16.18101802	DE
260	1	7.24637681159	13.8	22	12.4	1141	17.49141761	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	14.8	0	0.00	14.8	14.8	14.8	0
1741884900	14.8	0	0.00	14.8	14.8	14.8	289
1741798500	14.8	0	0.00	14.8	14.8	14.8	0
1741712100	14.8	0	0.00	14.8	14.8	14.8	0
1741625700	14.8	0	0.00	14.8	14.8	14.8	0
1741366500	14.8	0	0.00	14.7	14.8	14.5	1385
1741280100	14.8	0.2	1.37	14.7	14.8	14.7	539
1741193700	14.6	-0.3	-2.01	14.7	14.7	14.1	1322
1741107300	14.9	0	0.00	14.9	14.9	14.9	0
1741020900	14.9	0	0.00	14.9	14.9	14.9	0
1740761700	14.9	0.1	0.68	15	15	14.6	1134
1740675300	14.8	0	0.00	14.8	14.8	14.8	0
1740588900	14.8	0	0.00	14.8	14.8	14.8	207
1740502500	14.8	0	0.00	14.6	14.8	14.6	244
1740416100	14.8	0	0.00	14.8	14.8	14.8	100
1740156900	14.8	0.2	1.37	14.8	14.8	14.8	30
1740070500	14.6	-0.2	-1.35	14.8	14.8	14.6	500
1739984100	14.8	0	0.00	14.9	14.9	14.6	2081
1739897700	14.8	0.2	1.37	14.8	14.8	14.8	320
1739811300	14.6	-0.4	-2.67	14.9	14.9	14.6	1800
1739552100	15	0	0.00	15	15	15	0
1739465700	15	0.1	0.67	15	15	15	100
1739379300	14.9	0.1	0.68	14.9	14.9	14.9	305
1739292900	14.8	0.1	0.68	14.9	14.9	14.8	192
1739206500	14.7	-0.1	-0.68	14.7	15	14.6	750
1738947300	14.8	0	0.00	14.8	14.8	14.8	0
1738860900	14.8	0	0.00	14.8	14.8	14.8	0
1738774500	14.8	0.1	0.68	14.8	15.1	14.8	1000
1738688100	14.7	0	0.00	14.7	14.7	14.7	0
1738601700	14.7	-0.3	-2.00	14.8	14.8	14.7	1100
1738342500	15	0	0.00	15	15	15	40
1738256100	15	0.2	1.35	14.9	15	14.9	118
1738169700	14.8	0	0.00	14.8	14.8	14.8	36
1738083300	14.8	0	0.00	14.8	14.8	14.8	0
1737996900	14.8	0	0.00	14.8	14.8	14.8	0
1737737700	14.8	0	0.00	14.8	14.8	14.8	396
1737651300	14.8	0	0.00	14.8	14.8	14.8	0
1737564900	14.8	0	0.00	14.8	14.8	14.8	380
1737478500	14.8	-0.2	-1.33	15	15	14.7	1511
1737392100	15	0.2	1.35	14.9	15	14.5	2730
1737132900	14.8	0	0.00	14.8	14.8	14.8	777
1737046500	14.8	0	0.00	14.8	14.8	14.8	0
1736960100	14.8	0	0.00	14.8	14.8	14.8	100
1736873700	14.8	0	0.00	14.8	14.8	14.8	1182
1736787300	14.8	0	0.00	14.8	14.8	14.8	0
1736528100	14.8	0.1	0.68	14.8	14.8	14.8	190
1736441700	14.7	-0.1	-0.68	14.8	14.8	14.7	650
1736355300	14.8	0.1	0.68	14.7	14.8	14.7	1258
1736268900	14.7	0.2	1.38	14.6	14.7	14.6	161
1736182500	14.5	0	0.00	14.5	14.5	14.5	0
1735923300	14.5	-0.1	-0.68	14.5	14.5	14.5	50
1735836900	14.6	0.1	0.69	14.6	14.6	14.6	968
1735577700	14.5	-0.1	-0.68	14.3	14.5	14.3	236
1735318500	14.6	0.4	2.82	14.4	14.6	14.4	376
1734972900	14.2	-0.1	-0.70	14.6	14.6	14.2	182
1734713700	14.3	-0.3	-2.05	14.3	14.3	14.3	61
1734627300	14.6	0.4	2.82	14.6	14.6	14.1	699
1734540900	14.2	0	0.00	14.2	14.2	14.2	0
1734454500	14.2	0.1	0.71	14.1	14.2	14	1025
1734368100	14.1	-0.2	-1.40	14.1	14.1	14.1	500

Iniziative Bresciane

Vontobel Financial Produ...

Invesco FTSE RAFI US 100...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관