Iniziative Bresciane SPA【IB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Iniziative Bresciane SPA (IB)

14.30

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-1.37931034483	14.5	14.7	14.3	76	14.52202643	DE
4	-0.1	-0.694444444444	14.4	15.1	14.2	573	14.80622817	DE
12	0.1	0.704225352113	14.2	15.1	14	482	14.70648551	DE
26	0.4	2.87769784173	13.9	15.1	13.5	809	14.32420292	DE
52	-0.5	-3.37837837838	14.8	15.2	13.2	1002	14.25656297	DE
156	-4.7	-24.7368421053	19	22	13.2	1027	17.80319847	DE
260	-1.7	-10.625	16	22	12.4	1203	17.35694037	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730739300	14.3	0	0.00	14.3	14.3	14.3	0
1730480100	14.3	-0.3	-2.05	14.7	14.7	14.3	50
1730393700	14.6	0	0.00	14.6	14.6	14.6	0
1730307300	14.6	0	0.00	14.6	14.6	14.6	0
1730220900	14.6	0.1	0.69	14.6	14.6	14.6	150
1730134500	14.5	-0.2	-1.36	14.5	14.5	14.5	27
1729871700	14.7	0	0.00	14.7	14.7	14.7	0
1729785300	14.7	0	0.00	14.7	14.7	14.7	50
1729698900	14.7	0	0.00	14.7	14.7	14.7	0
1729612500	14.7	0	0.00	14.7	14.7	14.7	0
1729526100	14.7	0.2	1.38	14.5	14.7	14.5	600
1729266900	14.5	-0.6	-3.97	14.8	14.8	14.5	500
1729180500	15.1	0.1	0.67	15.1	15.1	15.1	25
1729094100	15	0.3	2.04	15	15.1	15	1702
1729007700	14.7	-0.3	-2.00	14.7	14.7	14.7	40
1728921300	15	0.2	1.35	15	15	15	1025
1728662100	14.8	0.6	4.23	14.4	15	14.3	2323
1728575700	14.2	-0.5	-3.40	14.4	14.4	14.2	380
1728489300	14.7	0	0.00	14.7	14.7	14.7	0
1728402900	14.7	0	0.00	14.7	14.7	14.7	0
1728316500	14.7	0	0.00	14.7	14.7	14.7	0
1728057300	14.7	0	0.00	14.7	14.7	14.7	0
1727970900	14.7	0	0.00	14.7	14.7	14.7	0
1727884500	14.7	0	0.00	14.7	14.7	14.7	45
1727798100	14.7	0.3	2.08	14.6	14.7	14.6	201
1727711700	14.4	-0.2	-1.37	14.3	14.4	14.2	1066
1727452500	14.6	0	0.00	14.6	14.6	14.6	0
1727366100	14.6	0	0.00	14.4	14.6	14.2	1468
1727279700	14.6	-0.2	-1.35	14.9	15	14.6	336
1727193300	14.8	0	0.00	14.8	14.8	14.8	0
1727106900	14.8	0	0.00	14.8	14.8	14.8	0
1726847700	14.8	0.2	1.37	14.7	14.8	14.7	125
1726761300	14.6	-0.2	-1.35	14.6	14.6	14.6	25
1726674900	14.8	0	0.00	14.8	14.8	14.8	0
1726588500	14.8	0	0.00	14.8	14.8	14.8	0
1726502100	14.8	0.4	2.78	14.7	14.8	14.7	550
1726242900	14.4	-0.3	-2.04	14.4	14.4	14.4	200
1726156500	14.7	0	0.00	14.7	14.7	14.7	0
1726070100	14.7	0	0.00	14.7	14.7	14.7	0
1725983700	14.7	0	0.00	14.5	14.7	14.2	1346
1725897300	14.7	0	0.00	14.7	14.7	14.7	200
1725638100	14.7	0	0.00	14.7	14.7	14.7	0
1725551700	14.7	0	0.00	14.7	14.7	14.7	0
1725465300	14.7	0	0.00	14.7	14.7	14.7	100
1725378900	14.7	0	0.00	14.7	14.7	14.7	0
1725292500	14.7	0	0.00	14.7	14.7	14.7	0
1725033300	14.7	0	0.00	14.7	14.7	14.7	0
1724946900	14.7	0	0.00	14.7	14.7	14.7	0
1724860500	14.7	0	0.00	14.7	14.7	14.7	350
1724774100	14.7	0	0.00	14.7	14.7	14.7	0
1724687700	14.7	0	0.00	14.7	14.7	14.7	40
1724428500	14.7	0	0.00	14.7	14.7	14.7	1
1724342100	14.7	0	0.00	14.7	14.7	14.7	0
1724255700	14.7	0	0.00	14.7	14.7	14.7	67
1724169300	14.7	0	0.00	14.7	14.7	14.7	0
1724082900	14.7	0.3	2.08	14.6	14.7	14.6	1001
1723823700	14.4	0	0.00	14.4	14.4	14.4	0
1723650900	14.4	0	0.00	14.4	14.4	14.4	0
1723564500	14.4	0	0.00	14.4	14.4	14.4	0
1723478100	14.4	0	0.00	14.2	14.4	14	470
1723218900	14.4	0	0.00	14.4	14.4	14.4	0
1723132500	14.4	0	0.00	14.4	14.4	14.4	0
1723046100	14.4	0	0.00	14.4	14.4	14.4	25
1722959700	14.4	0	0.00	14.4	14.4	14.4	0
1722873300	14.4	-0.3	-2.04	14.4	14.4	14.2	420

Iniziative Bresciane

Argonaut Resources Nl

Deutsche Lufthansa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관