IT0005626582 20251201 17.5【I10695】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005626582 20251201 17.5 (I10695)
IT0005626582 20251201 17.5 (I10695) 과거

IT0005626582 20251201 17.5 (I10695)

0.0355

0.00

( 0.00% )

업데이트: 20:31:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	0.0354999	0.0014999	4.41	0.03	0.0375	0.03	0
1738774500	0.034	-0.0025	-6.85	0.0345	0.0345	0.032	0
1738688100	0.0365	0.005	15.87	0.0285	0.0365	0.0285	0
1738601700	0.0315	-0.01	-24.10	0.0265	0.0325	0.025	0
1738342500	0.0415	-0.003	-6.74	0.044	0.044	0.0405	0
1738256100	0.0445	0.0045	11.25	0.0415	0.046	0.0415	0
1738169700	0.04	0.0005	1.27	0.038	0.042	0.038	0
1738083300	0.0395	-0.005	-11.24	0.044	0.0509999	0.0395	0
1737996900	0.0445	0.0035	8.54	0.0405	0.0455	0.0405	0
1737737700	0.041	-0.0015	-3.53	0.045	0.05	0.041	0
1737651300	0.0425	-0.0005	-1.16	0.0425	0.0429999	0.0395	0
1737564900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737478500	0.0429999	-0.003	-6.52	0.041	0.044	0.0405	0
1737392100	0.046	0.005	12.20	0.0395	0.0465	0.035	0
1737132900	0.041	0.0085	26.15	0.036	0.0455	0.036	0
1737046500	0.0325	-0.005	-13.33	0.037	0.0395	0.0325	0
1736960100	0.0375	0.01	36.36	0.027	0.0375	0.026	0
1736873700	0.0275	0.001	3.77	0.03	0.03	0.027	0
1736787300	0.0265	-0.003	-10.17	0.03	0.03	0.0245	0
1736528100	0.0295	-0.003	-9.23	0.033	0.0354999	0.0295	0
1736441700	0.0325	-0.0005	-1.52	0.0305	0.033	0.03	0
1736355300	0.033	-0.0075	-18.52	0.038	0.0385	0.0325	0
1736268900	0.0405	0.002	5.19	0.035	0.0415	0.035	0
1736182500	0.0385	0.009	30.51	0.033	0.0475	0.0325	0
1735923300	0.0295	-0.008	-21.33	0.0345	0.0345	0.0285	0
1735836900	0.0375	0	0.00	0.0405	0.0415	0.0345	0
1735577700	0.0375	-0.0005	-1.32	0.037	0.041	0.0365	0
1735318500	0.038	-0.001	-2.56	0.0395	0.044	0.0365	0
1734972900	0.039	-0.0025	-6.02	0.039	0.0415	0.038	0
1734713700	0.0415	0.003	7.79	0.0354999	0.0415	0.0335	0
1734627300	0.0385	-0.006	-13.48	0.039	0.0425	0.0385	0
1734540900	0.0445	-0.0005	-1.11	0.047	0.047	0.0434999	0
1734454500	0.045	0.0005	1.12	0.0434999	0.048	0.0434999	0
1734368100	0.0445	-0.013	-22.61	0.055	0.0555	0.0425	0

IT0005626582 20251201 17.5

DJ Russia GDR Index EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관