IT0005625782 20251201 16.5【I10660】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005625782 20251201 16.5 (I10660)
IT0005625782 20251201 16.5 (I10660) 과거

IT0005625782 20251201 16.5 (I10660)

0.0245

-0.001

(-3.92%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	0.0245	-0.001	-3.92	0.0265	0.0275	0.0245	0
1739897700	0.0254999	0.0004999	2.00	0.0254999	0.026	0.0245	0
1739811300	0.025	0.0005	2.04	0.024	0.026	0.024	0
1739552100	0.0245	0.0005	2.08	0.0235	0.026	0.0235	0
1739465700	0.024	-0.0005	-2.04	0.023	0.024	0.0225	0
1739379300	0.0245	-0.0025	-9.26	0.0245	0.0254999	0.024	0
1739292900	0.027	0.0025	10.20	0.0254999	0.027	0.0254999	0
1739206500	0.0245	0.001	4.26	0.0245	0.025	0.023	0
1738947300	0.0235	0.001	4.44	0.022	0.0235	0.022	0
1738860900	0.0225	0.0010001	4.65	0.0225	0.025	0.0225	0
1738774500	0.0214999	0.0004999	2.38	0.0214999	0.0225	0.0205	0
1738688100	0.021	0.003	16.67	0.0165	0.021	0.016	0
1738601700	0.018	-0.0015	-7.69	0.018	0.0185	0.017	0
1738342500	0.0195	-0.0005	-2.50	0.0214999	0.0214999	0.019	0
1738256100	0.02	0.0025	14.29	0.018	0.0205	0.0175	0
1738169700	0.0175	0	0.00	0.017	0.018	0.016	0
1738083300	0.0175	0	0.00	0.018	0.0195	0.017	0
1737996900	0.0175	-0.001	-5.41	0.018	0.0195	0.0175	0
1737737700	0.0185	-0.0035	-15.91	0.0205	0.021	0.018	0
1737651300	0.022	-0.001	-4.35	0.022	0.0235	0.0214999	0
1737564900	0.023	-0.001	-4.17	0.025	0.025	0.0225	0
1737478500	0.024	-0.0035	-12.73	0.0265	0.0265	0.0235	0
1737392100	0.0275	-0.005	-15.38	0.032	0.032	0.027	0
1737132900	0.0325	0.003	10.17	0.032	0.0335	0.032	0
1737046500	0.0295	-0.0015	-4.84	0.032	0.0325	0.0295	0
1736960100	0.031	0.0055001	21.57	0.028	0.031	0.0275	0
1736873700	0.0254999	-0.002	-7.27	0.0265	0.0265	0.0254999	0
1736787300	0.0275	0.0015	5.77	0.0275	0.029	0.0275	0
1736528100	0.026	0	0.00	0.0254999	0.031	0.0254999	0
1736441700	0.026	0.0015	6.12	0.023	0.0265	0.023	0
1736355300	0.0245	-0.0005	-2.00	0.0254999	0.0265	0.023	0
1736268900	0.025	0	0.00	0.023	0.0254999	0.0225	0
1736182500	0.025	0.0015	6.38	0.025	0.0265	0.0235	0
1735923300	0.0235	0	0.00	0.024	0.025	0.0225	0
1735836900	0.0235	0.005	27.03	0.0214999	0.0235	0.02	0
1735577700	0.0185	0.002	12.12	0.017	0.0185	0.0165	0
1735318500	0.0165	0.0025	17.86	0.0145	0.0165	0.0145	0
1734972900	0.014	-0.0005	-3.45	0.014	0.0145	0.0135	0
1734713700	0.0145	0.001	7.41	0.012	0.0145	0.0115	0
1734627300	0.0135	-0.0005	-3.57	0.013	0.014	0.0125	0
1734540900	0.014	0.001	7.69	0.0135	0.015	0.0135	0
1734454500	0.013	-0.0035	-21.21	0.0145	0.015	0.013	0
1734368100	0.0165	-0.0025	-13.16	0.0185	0.0185	0.0165	0

IT0005625782 20251201 16.5

OMX Helsinki Food, Bever...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관