IT0005625709 20250901 8.5【I10654】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005625709 20250901 8.5 (I10654)
IT0005625709 20250901 8.5 (I10654) 과거

IT0005625709 20250901 8.5 (I10654)

0.0055

0.00

( 0.00% )

업데이트: 19:43:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1741712100	0.0055	0	0.00	0.006	0.006	0.0055	0
1741625700	0.0055	0.0005	10.00	0.0055	0.006	0.0045	0
1741366500	0.005	0.001	25.00	0.0045	0.005	0.004	0
1741280100	0.004	0.0005	14.29	0.003	0.004	0.0027	0
1741193700	0.0035	-0.001	-22.22	0.004	0.0045	0.0035	0
1741107300	0.0045	-0.001	-18.18	0.006	0.0065	0.0045	0
1741020900	0.0055	-0.001	-15.38	0.006	0.006	0.005	0
1740761700	0.0065	0.0005	8.33	0.0065	0.0065	0.006	0
1740675300	0.006	-0.0005	-7.69	0.006	0.0065	0.006	0
1740588900	0.0065	0	0.00	0.006	0.007	0.006	0
1740502500	0.0065	0.0005	8.33	0.0065	0.0065	0.006	0
1740416100	0.006	0.001	20.00	0.0055	0.006	0.005	0
1740156900	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1740070500	0.0045	0	0.00	0.005	0.005	0.0045	0
1739984100	0.0045	-0.0005	-10.00	0.0045	0.0055	0.0045	0
1739897700	0.005	0	0.00	0.0045	0.005	0.0045	0
1739811300	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1739552100	0.0055	0	0.00	0.005	0.0055	0.005	0
1739465700	0.0055	0.0005	10.00	0.0055	0.006	0.005	0
1739379300	0.005	-0.0005	-9.09	0.006	0.006	0.0045	0
1739292900	0.0055	-0.0005	-8.33	0.0065	0.0065	0.0055	0
1739206500	0.006	0.0005	9.09	0.006	0.0065	0.006	0
1738947300	0.0055	0	0.00	0.006	0.0065	0.0055	0
1738860900	0.0055	-0.001	-15.38	0.006	0.006	0.0055	0
1738774500	0.0065	0.0005	8.33	0.0055	0.007	0.0055	0
1738688100	0.006	0.0005	9.09	0.0055	0.006	0.0055	0
1738601700	0.0055	-0.0005	-8.33	0.0065	0.0065	0.0055	0
1738342500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	0
1738256100	0.0065	0.001	18.18	0.006	0.0065	0.006	0
1738169700	0.0055	0	0.00	0.005	0.006	0.005	0
1738083300	0.0055	-0.0005	-8.33	0.0055	0.0065	0.0055	0
1737996900	0.006	0.0005	9.09	0.006	0.0065	0.0055	0
1737737700	0.0055	0	0.00	0.005	0.0055	0.005	0
1737651300	0.0055	-0.001	-15.38	0.0045	0.0055	0.0045	0
1737564900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737478500	0.0065	0	0.00	0.006	0.0065	0.006	0
1737392100	0.0065	-0.002	-23.53	0.0075	0.0075	0.006	0
1737132900	0.0085	0.001	13.33	0.008	0.009	0.008	0
1737046500	0.0075	0	0.00	0.007	0.0075	0.0065	0
1736960100	0.0075	0.0015	25.00	0.0065	0.0075	0.0065	0
1736873700	0.006	0.0005	9.09	0.006	0.0065	0.006	0
1736787300	0.0055	-0.0015	-21.43	0.006	0.0065	0.0055	0
1736528100	0.007	-0.0005	-6.67	0.007	0.0075	0.0065	0
1736441700	0.0075	0.0005	7.14	0.0065	0.008	0.0065	0
1736355300	0.007	-0.0005	-6.67	0.007	0.0075	0.0065	0
1736268900	0.0075	-0.0005	-6.25	0.0075	0.0085	0.0075	0
1736182500	0.008	-0.0005	-5.88	0.008	0.008	0.007	0
1735923300	0.0085	0	0.00	0.008	0.009	0.008	0
1735836900	0.0085	0.0015	21.43	0.0075	0.0085	0.007	0
1735577700	0.007	0.0005	7.69	0.007	0.007	0.0065	0
1735318500	0.0065	0.0005	8.33	0.0055	0.0065	0.0055	0
1734972900	0.006	0	0.00	0.0065	0.0065	0.006	0
1734713700	0.006	0	0.00	0.0055	0.006	0.0055	0
1734627300	0.006	0	0.00	0.005	0.006	0.005	0
1734540900	0.006	-0.0005	-7.69	0.006	0.006	0.0055	0
1734454500	0.0065	-0.0015	-18.75	0.007	0.007	0.006	0
1734368100	0.008	0.0015	23.08	0.007	0.008	0.007	0

IT0005625709 20250901 8.5

VanEck Uranium and Nucle...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관