IT0005625691 20250901 8【I10653】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

IT0005625691 20250901 8 (I10653)

0.0045

-0.0015

( -25.00% )

업데이트: 17:13:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.006	-0.002	-25.00	0.007	0.0075	0.006	0
1741107300	0.008	-0.002	-20.00	0.0105	0.011	0.0075	0
1741020900	0.01	-0.0015	-13.04	0.011	0.011	0.009	0
1740761700	0.0115	0.001	9.52	0.011	0.0115	0.0105	0
1740675300	0.0105	-0.0005	-4.55	0.01	0.011	0.01	0
1740588900	0.011	0	0.00	0.0105	0.0115	0.0105	0
1740502500	0.011	0.001	10.00	0.0105	0.011	0.0105	0
1740416100	0.01	0.0015	17.65	0.009	0.0105	0.009	0
1740156900	0.0085	0.0005	6.25	0.0075	0.0085	0.0075	0
1740070500	0.008	0	0.00	0.0085	0.0085	0.008	0
1739984100	0.008	-0.0005	-5.88	0.008	0.0095	0.008	0
1739897700	0.0085	0	0.00	0.009	0.009	0.0085	0
1739811300	0.0085	-0.0005	-5.56	0.0085	0.009	0.0085	0
1739552100	0.009	-0.001	-10.00	0.009	0.0095	0.0085	0
1739465700	0.01	0.0015	17.65	0.009	0.0105	0.009	0
1739379300	0.0085	-0.001	-10.53	0.01	0.01	0.008	0
1739292900	0.0095	-0.001	-9.52	0.011	0.011	0.0095	0
1739206500	0.0105	0.0005	5.00	0.01	0.011	0.01	0
1738947300	0.01	0	0.00	0.0105	0.0105	0.0095	0
1738860900	0.01	-0.001	-9.09	0.0105	0.0115	0.01	0
1738774500	0.011	0.0005	4.76	0.01	0.0115	0.0095	0
1738688100	0.0105	0.0005	5.00	0.0095	0.0105	0.009	0
1738601700	0.01	0	0.00	0.0105	0.011	0.0095	0
1738342500	0.01	-0.0005	-4.76	0.01	0.0105	0.0095	0
1738256100	0.0105	0.0015	16.67	0.0095	0.0105	0.0095	0
1738169700	0.009	-0.0005	-5.26	0.009	0.0095	0.008	0
1738083300	0.0095	0	0.00	0.009	0.011	0.009	0
1737996900	0.0095	0.0015	18.75	0.0085	0.0105	0.0085	0
1737737700	0.008	0	0.00	0.0075	0.008	0.0075	0
1737651300	0.008	-0.002	-20.00	0.0075	0.0085	0.0075	0
1737564900	0.01	0	0.00	0.01	0.01	0.01	0
1737478500	0.01	-0.0005	-4.76	0.0095	0.0105	0.0095	0
1737392100	0.0105	-0.0035	-25.00	0.0125	0.0125	0.0105	0
1737132900	0.014	0.0015	12.00	0.0135	0.0145	0.0135	0
1737046500	0.0125	0	0.00	0.012	0.0125	0.011	0
1736960100	0.0125	0.0025	25.00	0.0105	0.0125	0.01	0
1736873700	0.01	0.001	11.11	0.01	0.0105	0.0095	0
1736787300	0.009	-0.0025	-21.74	0.01	0.0105	0.009	0
1736528100	0.0115	-0.0005	-4.17	0.0115	0.0125	0.0105	0
1736441700	0.012	0.0005	4.35	0.0105	0.0125	0.0105	0
1736355300	0.0115	-0.0005	-4.17	0.0115	0.012	0.01	0
1736268900	0.012	-0.0005	-4.00	0.012	0.013	0.0115	0
1736182500	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0115	0
1735923300	0.013	0	0.00	0.0125	0.014	0.0125	0
1735836900	0.013	0.002	18.18	0.0115	0.013	0.011	0
1735577700	0.011	0.001	10.00	0.0105	0.011	0.01	0
1735318500	0.01	0.0005	5.26	0.0085	0.01	0.0085	0
1734972900	0.0095	0	0.00	0.009	0.01	0.009	0
1734713700	0.0095	0	0.00	0.0085	0.0095	0.0085	0
1734627300	0.0095	-0.0005	-5.00	0.0085	0.0095	0.008	0
1734540900	0.01	-0.0005	-4.76	0.011	0.011	0.0095	0
1734454500	0.0105	-0.0025	-19.23	0.0115	0.012	0.01	0
1734368100	0.013	0.002	18.18	0.0115	0.013	0.0115	0

IT0005625691 20250901 8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관