IT0005626210 20251201 6.75【I10647】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005626210 20251201 6.75 (I10647)
IT0005626210 20251201 6.75 (I10647) 과거

IT0005626210 20251201 6.75 (I10647)

0.045

0.001

( 2.27% )

업데이트: 18:38:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	0.044	-0.0045	-9.28	0.0475	0.0475	0.0429999	0
1739379300	0.0485	0.002	4.30	0.05	0.0515	0.047	0
1739292900	0.0465	0.006	14.81	0.041	0.047	0.0405	0
1739206500	0.0405	-0.009	-18.18	0.0445	0.0465	0.039	0
1738947300	0.0495	-0.027	-35.29	0.06	0.06	0.0455	0
1738860900	0.0765	0.0175	29.66	0.064	0.0765	0.0625	5000
1738774500	0.059	0.0005	0.85	0.057	0.06	0.0565	3000
1738688100	0.0585	0.002	3.54	0.0555	0.0585	0.053	1500
1738601700	0.0565	-0.003	-5.04	0.056	0.058	0.053	0
1738342500	0.0595	-0.003	-4.80	0.063	0.0635	0.059	3000
1738256100	0.0625	-0.004	-6.02	0.066	0.0675	0.062	2500
1738169700	0.0665	0.0085	14.66	0.0615	0.0675	0.0595	10000
1738083300	0.058	-0.003	-4.92	0.0595	0.0605	0.0545	0
1737996900	0.061	-0.0055	-8.27	0.0625	0.0635	0.06	0
1737737700	0.0665	-0.0005	-0.75	0.0695	0.0695	0.063	0
1737651300	0.067	0.0025	3.88	0.0625	0.067	0.061	0
1737564900	0.0645	0	0.00	0.0645	0.0645	0.0645	0
1737478500	0.0645	-0.0005	-0.77	0.064	0.067	0.063	0
1737392100	0.065	0.0015	2.36	0.066	0.067	0.0645	0
1737132900	0.0635	0.004	6.72	0.061	0.066	0.061	0
1737046500	0.0595	-0.0015	-2.46	0.062	0.064	0.0595	0
1736960100	0.061	-0.001	-1.61	0.0595	0.0615	0.0535	0
1736873700	0.062	0.0065	11.71	0.0575	0.0625	0.056	0
1736787300	0.0555	0.0015	2.78	0.058	0.058	0.0505	0
1736528100	0.054	0.001	1.89	0.054	0.056	0.0509999	0
1736441700	0.053	0.004	8.16	0.0445	0.054	0.044	0
1736355300	0.049	0.0065	15.29	0.0455	0.0525	0.0434999	0
1736268900	0.0425	0.0025	6.25	0.0375	0.0429999	0.034	0
1736182500	0.04	0.0045001	12.68	0.0375	0.04	0.035	0
1735923300	0.0354999	-0.002	-5.33	0.0365	0.0375	0.035	0
1735836900	0.0375	-0.0075	-16.67	0.0445	0.046	0.0315	0
1735577700	0.045	0.004	9.76	0.0405	0.045	0.04	0
1735318500	0.041	0.002	5.13	0.04	0.0434999	0.04	0
1734972900	0.039	0.0005	1.30	0.0375	0.041	0.036	0
1734713700	0.0385	-0.0025	-6.10	0.0365	0.0385	0.0345	0
1734627300	0.041	-0.0055	-11.83	0.044	0.046	0.0405	0
1734540900	0.0465	0.0025	5.68	0.0434999	0.047	0.0425	0
1734454500	0.044	-0.0065	-12.87	0.048	0.0485	0.0434999	0
1734368100	0.0505	0.005	10.99	0.05	0.0535	0.0495	0

IT0005626210 20251201 6.75

Falcon Oil and Gas (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관