Hot Features
프리미엄
XS2944861272 20281229 39744.13 (I10583)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 951.28 | -5.1 | -0.53 | 948.5 | 957.13 | 948.26 | 12 |
| 1741280100 | 956.38 | 1.59 | 0.17 | 956.36 | 957.17 | 955.03 | 0 |
| 1741193700 | 954.79 | -1.29 | -0.13 | 961.96 | 962.95 | 954.41 | 0 |
| 1741107300 | 956.08 | -9.65 | -1.00 | 960.03 | 962.98 | 956.08 | 0 |
| 1741020900 | 965.73 | 3.7 | 0.38 | 966.16 | 970.47 | 964.98 | 10 |
| 1740761700 | 962.03 | -6.22 | -0.64 | 961.86 | 962.92 | 961.16 | 0 |
| 1740675300 | 968.25 | -2.27 | -0.23 | 967.01 | 974.2 | 966.71 | 25 |
| 1740588900 | 970.52 | 2.69 | 0.28 | 966.01 | 970.66 | 965.94 | 0 |
| 1740502500 | 967.83 | -1.68 | -0.17 | 966.14 | 969.34 | 966.14 | 0 |
| 1740416100 | 969.51 | -1.26 | -0.13 | 971.78 | 972.97 | 965.89 | 35 |
| 1740156900 | 970.77 | 1.35 | 0.14 | 968.45 | 975.06 | 968.45 | 8 |
| 1740070500 | 969.42 | -0.85 | -0.09 | 966.88 | 973.13 | 966.77 | 60 |
| 1739984100 | 970.27 | -2.32 | -0.24 | 970.5 | 971.12 | 969.85 | 0 |
| 1739897700 | 972.59 | 0.07 | 0.01 | 971.83 | 977.25 | 971.18 | 8 |
| 1739811300 | 972.52 | 0.79 | 0.08 | 972.62 | 976.96 | 971.38 | 5 |
| 1739552100 | 971.73 | -1.79 | -0.18 | 972.27 | 978.19 | 971.35 | 17 |
| 1739465700 | 973.52 | 3.72 | 0.38 | 970.99 | 978.2 | 970.29 | 5 |
| 1739379300 | 969.8 | -1.35 | -0.14 | 971.06 | 976.01 | 969.61 | 5 |
| 1739292900 | 971.15 | -1.14 | -0.12 | 971.71 | 976.57 | 970.85 | 5 |
| 1739206500 | 972.29 | 1.7 | 0.18 | 971.56 | 977.42 | 971.56 | 30 |
| 1738947300 | 970.59 | -1.69 | -0.17 | 970.86 | 977.47 | 970.45 | 26 |
| 1738860900 | 972.28 | 2.62 | 0.27 | 971.96 | 972.37 | 971.58 | 0 |
| 1738774500 | 969.66 | 0.8 | 0.08 | 967.88 | 974.8 | 967.85 | 20 |
| 1738688100 | 968.86 | -0.14 | -0.01 | 967.11 | 968.86 | 965.57 | 0 |
| 1738601700 | 969 | -0.84 | -0.09 | 964.3 | 969.2 | 964.3 | 0 |
| 1738342500 | 969.84 | 4.84 | 0.50 | 966.19 | 969.84 | 966.04 | 0 |
| 1738256100 | 965 | 4.69 | 0.49 | 962.16 | 965 | 962.11 | 0 |
| 1738169700 | 960.31 | -0.79 | -0.08 | 961.5 | 962.51 | 959.84 | 0 |
| 1738083300 | 961.1 | -0.7 | -0.07 | 959.03 | 965.24 | 958.36 | 30 |
| 1737996900 | 961.8 | -9.58 | -0.99 | 966.52 | 967 | 957.04 | 227 |
| 1737737700 | 971.38 | 8.06 | 0.84 | 963.83 | 971.38 | 963.24 | 12 |
| 1737651300 | 963.32 | -1.32 | -0.14 | 964.31 | 964.4 | 963 | 0 |
| 1737564900 | 964.64 | 4.33 | 0.45 | 963.18 | 970.47 | 963.07 | 53 |
| 1737478500 | 960.31 | -1.17 | -0.12 | 958.59 | 960.31 | 958.16 | 0 |
| 1737392100 | 961.48 | -1.68 | -0.17 | 963.45 | 963.5 | 956.12 | 13 |
| 1737132900 | 963.16 | 7.1 | 0.74 | 953.31 | 963.16 | 952.97 | 15 |
| 1737046500 | 956.06 | 3.05 | 0.32 | 953.55 | 958.53 | 952.68 | 47 |
| 1736960100 | 953.01 | 10.03 | 1.06 | 947.17 | 958.39 | 947.17 | 65 |
| 1736873700 | 942.98 | -5.99 | -0.63 | 944.29 | 945.16 | 942.64 | 0 |
