XS2922665703 20281129 0.0195 (I10560)
BIT
BIT (XS2922665703 20281129 0.0195) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:24:09 | 973.26 | 0 | 973.26 | 976.00 | 126 | 80 | BIT | |||
01:19:08 | 973.29 | 0 | 973.29 | 976.00 | 126 | 79 | BIT | |||
01:14:08 | 973.31 | 0 | 973.31 | 976.00 | 126 | 78 | BIT | |||
01:09:07 | 972.86 | 0 | 972.86 | 976.00 | 126 | 77 | BIT | |||
01:04:07 | 972.95 | 0 | 972.95 | 976.00 | 126 | 76 | BIT | |||
00:59:06 | 972.99 | 0 | 972.99 | 976.00 | 126 | 75 | BIT | |||
00:54:06 | 972.96 | 0 | 972.96 | 976.00 | 126 | 74 | BIT | |||
00:49:05 | 972.95 | 0 | 972.95 | 976.00 | 126 | 73 | BIT | |||
00:44:05 | 972.97 | 0 | 972.97 | 976.00 | 126 | 72 | BIT | |||
00:39:04 | 972.96 | 0 | 972.96 | 976.00 | 126 | 71 | BIT | |||
00:34:03 | 972.95 | 0 | 972.95 | 976.00 | 126 | 70 | BIT | |||
00:29:03 | 972.92 | 0 | 972.92 | 976.00 | 126 | 69 | BIT | |||
00:24:02 | 972.96 | 0 | 972.96 | 976.00 | 126 | 68 | BIT | |||
00:19:02 | 972.97 | 0 | 972.97 | 976.95 | 126 | 67 | BIT | |||
00:14:01 | 972.96 | 0 | 972.96 | 976.95 | 126 | 66 | BIT | |||
00:09:01 | 972.97 | 0 | 972.97 | 977.00 | 126 | 65 | BIT | |||
00:04:00 | 972.95 | 0 | 972.95 | 977.99 | 126 | 64 | BIT | |||
23:59:00 | 972.98 | 0 | 972.98 | 977.99 | 126 | 63 | BIT | |||
23:43:58 | 972.96 | 0 | 972.96 | 978.96 | 126 | 62 | BIT | |||
23:38:57 | 972.99 | 0 | 972.99 | 978.96 | 126 | 61 | BIT | |||
23:33:57 | 972.97 | 0 | 972.97 | 978.96 | 126 | 60 | BIT | |||
23:28:56 | 972.93 | 0 | 972.93 | 978.96 | 126 | 59 | BIT | |||
23:23:56 | 972.96 | 0 | 972.96 | 978.96 | 126 | 58 | BIT | |||
23:18:55 | 973.04 | 0 | 973.04 | 978.96 | 126 | 57 | BIT | |||
23:08:54 | 973.03 | 0 | 973.03 | 978.96 | 126 | 56 | BIT | |||
23:03:53 | 972.97 | 0 | 972.97 | 978.96 | 126 | 55 | BIT | |||
22:58:53 | 972.95 | 0 | 972.95 | 978.96 | 126 | 54 | BIT | |||
22:53:52 | 972.98 | 0 | 972.98 | 978.96 | 126 | 53 | BIT | |||
22:48:52 | 972.97 | 0 | 972.97 | 978.96 | 126 | 52 | BIT | |||
22:43:51 | 972.99 | 0 | 972.99 | 978.96 | 126 | 51 | BIT | |||
22:38:51 | 972.95 | 0 | 972.95 | 978.96 | 126 | 50 | BIT | |||
22:33:50 | 973.00 | 0 | 973.00 | 979.00 | 126 | 49 | BIT | |||
22:28:49 | 973.01 | 0 | 973.01 | 979.00 | 126 | 48 | BIT | |||
22:23:49 | 973.05 | 0 | 973.05 | 979.00 | 126 | 47 | BIT | |||
22:18:48 | 972.99 | 0 | 972.99 | 979.00 | 126 | 46 | BIT | |||
22:13:48 | 973.02 | 0 | 973.02 | 979.00 | 126 | 45 | BIT | |||
22:03:47 | 972.97 | 0 | 972.97 | 979.00 | 126 | 44 | BIT | |||
21:58:46 | 972.94 | 0 | 972.94 | 979.00 | 126 | 43 | BIT | |||
21:53:46 | 972.93 | 0 | 972.93 | 979.00 | 126 | 42 | BIT | |||
21:48:45 | 972.91 | 0 | 972.91 | 979.00 | 126 | 41 | BIT | |||
21:43:44 | 972.95 | 0 | 972.95 | 979.00 | 126 | 40 | BIT | |||
21:38:44 | 972.93 | 0 | 972.93 | 979.00 | 126 | 39 | BIT | |||
21:28:43 | 973.00 | 0 | 973.00 | 979.00 | 126 | 38 | BIT | |||
21:23:42 | 972.98 | 0 | 972.98 | 979.99 | 126 | 37 | BIT | |||
21:18:42 | 972.99 | 0 | 972.99 | 980.00 | 126 | 36 | BIT | |||
21:13:41 | 973.03 | 0 | 973.03 | 980.00 | 126 | 35 | BIT | |||
21:08:41 | 973.00 | 0 | 973.00 | 980.00 | 126 | 34 | BIT | |||
20:57:31 | 972.90 | 5 | 매도 | 972.90 | 980.94 | 126 | 33 | BIT | ||
19:29:30 | 972.90 | 32 | 매도 | 972.90 | 983.99 | 121 | 32 | BIT | ||
19:23:29 | 972.90 | 0 | 972.90 | 983.99 | 89 | 31 | BIT | |||
19:19:33 | 972.95 | 10 | 매도 | 972.95 | 985.00 | 89 | 30 | BIT | ||
18:58:26 | 972.92 | 0 | 972.93 | 985.99 | 79 | 29 | BIT | |||
18:58:01 | 972.93 | 2 | 매도 | 972.94 | 986.60 | 79 | 28 | BIT | ||
18:58:01 | 972.94 | 10 | 매도 | 972.94 | 986.60 | 77 | 27 | BIT | ||
18:53:26 | 972.96 | 0 | 972.97 | 986.63 | 67 | 26 | BIT | |||
18:50:30 | 973.50 | 10 | 매도 | 973.51 | 986.63 | 67 | 25 | BIT | ||
18:50:30 | 973.51 | 10 | 매도 | 973.51 | 986.63 | 57 | 24 | BIT | ||
18:48:25 | 972.92 | 0 | 973.51 | 986.63 | 47 | 23 | BIT | |||
18:43:24 | 972.90 | 0 | 973.51 | 986.63 | 47 | 22 | BIT | |||
18:38:24 | 972.88 | 0 | 973.51 | 986.63 | 47 | 21 | BIT | |||
18:33:23 | 972.94 | 0 | 973.51 | 986.64 | 47 | 20 | BIT | |||
18:26:39 | 972.96 | 17 | 매도 | 972.96 | 987.21 | 47 | 19 | BIT | ||
18:23:22 | 972.95 | 0 | 972.96 | 987.21 | 30 | 18 | BIT | |||
18:18:22 | 972.63 | 0 | 972.92 | 987.21 | 30 | 17 | BIT | |||
18:13:21 | 972.68 | 0 | 972.92 | 987.26 | 30 | 16 | BIT | |||
18:08:21 | 972.66 | 0 | 972.92 | 987.26 | 30 | 15 | BIT | |||
18:06:25 | 972.91 | 2 | 매도 | 973.28 | 987.26 | 30 | 14 | BIT | ||
18:06:25 | 972.92 | 10 | 매도 | 973.28 | 987.26 | 28 | 13 | BIT | ||
18:06:25 | 973.27 | 9 | 매도 | 973.28 | 987.26 | 18 | 12 | BIT | ||
18:06:25 | 973.28 | 9 | 매도 | 973.28 | 987.26 | 9 | 11 | BIT | ||
18:03:20 | 972.64 | 0 | 974.39 | 987.26 | 0 | 10 | BIT | |||
17:58:19 | 972.59 | 0 | 974.74 | 987.26 | 0 | 9 | BIT | |||
17:53:19 | 972.66 | 0 | 973.54 | 987.26 | 0 | 8 | BIT | |||
17:48:18 | 972.59 | 0 | 973.80 | 987.26 | 0 | 7 | BIT | |||
17:43:18 | 972.57 | 0 | 973.23 | 987.26 | 0 | 6 | BIT | |||
17:38:17 | 972.61 | 0 | 973.52 | 987.26 | 0 | 5 | BIT | |||
17:33:17 | 972.52 | 0 | 974.61 | 987.96 | 0 | 4 | BIT | |||
17:28:16 | 972.50 | 0 | 973.87 | 987.96 | 0 | 3 | BIT | |||
17:23:16 | 972.52 | 0 | 973.21 | 987.98 | 0 | 2 | BIT | |||
17:18:15 | 972.58 | 0 | 972.58 | 987.99 | 0 | 1 | BIT |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관