IT0005616914 20250303 120【I10547】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616914 20250303 120 (I10547)
IT0005616914 20250303 120 (I10547) 과거

IT0005616914 20250303 120 (I10547)

0.003

0.00

(0.00%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	0.003	-0.0025	-45.45	0.0035	0.0035	0.0027	0
1739206500	0.0055	0	0.00	0.0045	0.0065	0.0045	0
1738947300	0.0055	-0.007	-56.00	0.0065	0.0115	0.005	0
1738860900	0.0125	0.0055	78.57	0.0055	0.0125	0.0055	0
1738774500	0.007	-0.0055	-44.00	0.0095	0.0095	0.005	0
1738688100	0.0125	-0.0075	-37.50	0.016	0.022	0.012	0
1738601700	0.02	0.0055	37.93	0.0028	0.022	0.0028	0
1738342500	0.0145	0.0055	61.11	0.0075	0.0145	0.007	0
1738256100	0.009	-0.003	-25.00	0.01	0.0115	0.008	0
1738169700	0.012	-0.002	-14.29	0.012	0.0135	0.0115	0
1738083300	0.014	-0.0035	-20.00	0.0165	0.017	0.012	0
1737996900	0.0175	0.0025	16.67	0.0145	0.021	0.0145	0
1737737700	0.015	0.003	25.00	0.0125	0.0185	0.0125	0
1737651300	0.012	0.003	33.33	0.011	0.013	0.0105	0
1737564900	0.009	-0.0015	-14.29	0.0085	0.0105	0.0085	0
1737478500	0.0105	-0.004	-27.59	0.009	0.011	0.009	0
1737392100	0.0145	0.002	16.00	0.0115	0.0165	0.0085	0
1737132900	0.0125	0	0.00	0.012	0.0145	0.012	0
1737046500	0.0125	-0.0165	-56.90	0.0275	0.0305	0.0115	0
1736960100	0.029	0.0055	23.40	0.023	0.029	0.0214999	0
1736873700	0.0235	0.0025	11.90	0.0254999	0.026	0.0214999	0
1736787300	0.021	-0.0005	-2.33	0.026	0.026	0.019	0
1736528100	0.0214999	0.0009999	4.88	0.0155	0.0275	0.0145	0
1736441700	0.0205	0.001	5.13	0.0155	0.0205	0.0145	0
1736355300	0.0195	-0.003	-13.33	0.02	0.023	0.017	0
1736268900	0.0225	-0.0025	-10.00	0.02	0.024	0.02	0
1736182500	0.025	0.01	66.67	0.0185	0.0305	0.017	0
1735923300	0.015	-0.0035	-18.92	0.0165	0.0165	0.014	0
1735836900	0.0185	-0.0085	-31.48	0.023	0.024	0.0165	0
1735577700	0.027	-0.007	-20.59	0.0245	0.028	0.0245	0
1735318500	0.034	0.0065	23.64	0.0265	0.035	0.0265	0
1734972900	0.0275	-0.0145	-34.52	0.04	0.04	0.024	0
1734713700	0.042	0.0065001	18.31	0.031	0.0445	0.027	0
1734627300	0.0354999	-0.004	-10.13	0.0325	0.044	0.0325	0
1734540900	0.0395	0.005	14.49	0.037	0.0395	0.034	0
1734454500	0.0345	0.002	6.15	0.0315	0.035	0.0315	0
1734368100	0.0325	0.006	22.64	0.0245	0.034	0.0185	0
1734108900	0.0265	-0.006	-18.46	0.032	0.0385	0.0265	0
1734022500	0.0325	0.002	6.56	0.03	0.0325	0.0285	0
1733936100	0.0305	0.0025	8.93	0.026	0.032	0.0254999	0
1733849700	0.028	0.0095	51.35	0.019	0.0285	0.0185	0
1733763300	0.0185	-0.0015	-7.50	0.0214999	0.0235	0.0165	0
1733504100	0.02	0.0095	90.48	0.01	0.021	0.01	0
1733417700	0.0105	0.0005	5.00	0.009	0.0105	0.0085	0
1733331300	0.01	0.0015	17.65	0.008	0.012	0.008	0
1733244900	0.0085	-0.0005	-5.56	0.0085	0.0095	0.008	0
1733158500	0.009	-0.0005	-5.26	0.0075	0.011	0.007	0
1732899300	0.0095	0	0.00	0.0085	0.0095	0.0075	0
1732812900	0.0095	0	0.00	0.0105	0.011	0.009	0
1732726500	0.0095	-0.001	-9.52	0.0095	0.01	0.009	0
1732640100	0.0105	-0.005	-32.26	0.011	0.0115	0.0095	0
1732553700	0.0155	0.0065	72.22	0.0125	0.0155	0.009	0
1732294500	0.009	0	0.00	0.01	0.0105	0.007	0
1732208100	0.009	-0.0025	-21.74	0.0095	0.01	0.0085	0
1732121700	0.0115	-0.0025	-17.86	0.0145	0.0145	0.011	0
1732035300	0.014	-0.004	-22.22	0.0175	0.0175	0.012	0
1731948900	0.018	-0.0015	-7.69	0.02	0.021	0.0155	0
1731689700	0.0195	0.002	11.43	0.017	0.0205	0.017	0
1731603300	0.0175	0.0045	34.62	0.014	0.018	0.013	0
1731516900	0.013	-0.007	-35.00	0.017	0.0195	0.0115	0
1731430500	0.02	-0.005	-20.00	0.0205	0.0245	0.0195	0

IT0005616914 20250303 120

Regulus Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관