IT0005616906 20250303 115【I10546】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616906 20250303 115 (I10546)
IT0005616906 20250303 115 (I10546) 과거

IT0005616906 20250303 115 (I10546)

0.0245

0.0045

(22.50%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.0245	0.0045	22.50	0.018	0.027	0.013	0
1737132900	0.02	0.0005	2.56	0.0185	0.0225	0.0185	0
1737046500	0.0195	-0.0195	-50.00	0.0375	0.0415	0.018	0
1736960100	0.039	0.0085	27.87	0.031	0.039	0.029	0
1736873700	0.0305	0.003	10.91	0.033	0.034	0.028	0
1736787300	0.0275	0.0005	1.85	0.034	0.034	0.0245	0
1736528100	0.027	0.001	3.85	0.019	0.0354999	0.018	0
1736441700	0.026	0.0015	6.12	0.0195	0.026	0.018	0
1736355300	0.0245	-0.0035	-12.50	0.025	0.029	0.021	0
1736268900	0.028	-0.0035	-11.11	0.0245	0.03	0.0245	0
1736182500	0.0315	0.0135	75.00	0.023	0.038	0.021	0
1735923300	0.018	-0.004	-18.18	0.02	0.02	0.0165	0
1735836900	0.022	-0.0105	-32.31	0.028	0.029	0.02	0
1735577700	0.0325	-0.0055	-14.47	0.0295	0.0345	0.0295	0
1735318500	0.038	0.008	26.67	0.0295	0.0395	0.0295	0
1734972900	0.03	-0.0175	-36.84	0.0295	0.0305	0.0285	0
1734713700	0.0475	0.0085	21.79	0.0345	0.05	0.03	0
1734627300	0.039	-0.005	-11.36	0.0354999	0.0495	0.0354999	0
1734540900	0.044	0.0065	17.33	0.041	0.044	0.037	0
1734454500	0.0375	0.0020001	5.63	0.0345	0.0385	0.034	0
1734368100	0.0354999	0.0049999	16.39	0.028	0.037	0.021	0
1734108900	0.0305	-0.005	-14.08	0.035	0.0434999	0.0305	0
1734022500	0.0354999	0.0019999	5.97	0.033	0.0354999	0.0315	0
1733936100	0.0335	0.001	3.08	0.0305	0.0354999	0.0295	0
1733849700	0.0325	0.01	44.44	0.023	0.033	0.0225	0
1733763300	0.0225	-0.0015	-6.25	0.026	0.0285	0.02	0
1733504100	0.024	0.01	71.43	0.0135	0.025	0.0135	0
1733417700	0.014	0.0005	3.70	0.012	0.014	0.0115	0
1733331300	0.0135	0.002	17.39	0.011	0.0165	0.011	0
1733244900	0.0115	-0.0005	-4.17	0.0115	0.0125	0.0105	0
1733158500	0.012	-0.001	-7.69	0.01	0.015	0.0095	0
1732899300	0.013	0.0005	4.00	0.0115	0.013	0.01	0
1732812900	0.0125	0	0.00	0.014	0.0145	0.012	0
1732726500	0.0125	-0.001	-7.41	0.0125	0.0125	0.0115	0
1732640100	0.0135	-0.0065	-32.50	0.014	0.0145	0.0125	0
1732553700	0.02	0.0075	60.00	0.0175	0.0205	0.0125	0
1732294500	0.0125	0	0.00	0.0135	0.014	0.0095	0
1732208100	0.0125	-0.003	-19.35	0.0135	0.014	0.012	0
1732121700	0.0155	-0.004	-20.51	0.019	0.0195	0.0155	0
1732035300	0.0195	-0.005	-20.41	0.024	0.0245	0.016	0
1731948900	0.0245	-0.002	-7.55	0.027	0.029	0.0214999	0
1731689700	0.0265	0.0025	10.42	0.023	0.028	0.023	0
1731603300	0.024	0.006	33.33	0.0185	0.024	0.0175	0
1731516900	0.018	-0.009	-33.33	0.023	0.0265	0.0155	0
1731430500	0.027	-0.0065	-19.40	0.0275	0.0335	0.0265	0
1731344100	0.0335	0.01	42.55	0.0254999	0.036	0.02	0
1731084900	0.0235	-0.014	-37.33	0.027	0.0305	0.023	0
1730998500	0.0375	0.013	53.06	0.0285	0.0455	0.0285	0
1730912100	0.0245	-0.0215	-46.74	0.0285	0.036	0.0214999	0
1730825700	0.046	-0.006	-11.54	0.0535	0.054	0.042	0
1730739300	0.052	-0.0095	-15.45	0.059	0.0655	0.0509999	0
1730480100	0.0615	0.0035	6.03	0.0635	0.0645	0.0565	0
1730393700	0.058	-0.01	-14.71	0.057	0.067	0.053	0
1730307300	0.068	0.003	4.62	0.0695	0.082	0.0625	0
1730220900	0.065	-0.0225	-25.71	0.0859999	0.091	0.059	0
1730134500	0.0875	0.0045	5.42	0.091	0.0975	0.077	0
1729871700	0.083	-0.011	-11.70	0.08	0.092	0.0775	0
1729785300	0.094	0.0070001	8.05	0.0905	0.1515	0.0905	0
1729698900	0.0869999	-0.002	-2.25	0.1019999	0.113	0.0869999	0
1729612500	0.089	0	0.00	0.0875	0.092	0.0835	0
1729526100	0.089	-0.0095	-9.64	0.099	0.105	0.089	0

IT0005616906 20250303 115

Reach Resources Lld

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관