IT0005616898 20250303 110【I10545】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616898 20250303 110 (I10545)
IT0005616898 20250303 110 (I10545) 과거

IT0005616898 20250303 110 (I10545)

0.0365

0.001

(2.82%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0365	0.0010001	2.82	0.035	0.042	0.0345	0
1737046500	0.0354999	-0.0245	-40.83	0.0595	0.064	0.033	0
1736960100	0.06	0.013	27.66	0.0475	0.06	0.0445	0
1736873700	0.047	0.0055	13.25	0.0515	0.052	0.0425	0
1736787300	0.0415	0.001	2.47	0.0525	0.0525	0.037	0
1736528100	0.0405	0.0025	6.58	0.028	0.053	0.0265	0
1736441700	0.038	0.002	5.56	0.028	0.038	0.0265	0
1736355300	0.036	-0.004	-10.00	0.034	0.0425	0.031	0
1736268900	0.04	-0.0045	-10.11	0.036	0.0434999	0.036	0
1736182500	0.0445	0.0195	78.00	0.0325	0.0545	0.0295	0
1735923300	0.025	-0.006	-19.35	0.028	0.0285	0.023	0
1735836900	0.031	-0.0145	-31.87	0.0395	0.041	0.0275	0
1735577700	0.0455	-0.0025	-5.21	0.041	0.048	0.041	0
1735318500	0.048	0.011	29.73	0.0365	0.0495	0.0365	0
1734972900	0.037	-0.022	-37.29	0.036	0.037	0.035	0
1734713700	0.059	0.0115	24.21	0.042	0.0625	0.036	0
1734627300	0.0475	-0.006	-11.21	0.0434999	0.0615	0.0434999	0
1734540900	0.0535	0.0085	18.89	0.05	0.0535	0.045	0
1734454500	0.045	0.003	7.14	0.041	0.046	0.0405	0
1734368100	0.042	0.0015	3.70	0.037	0.044	0.0275	0
1734108900	0.0405	-0.0035	-7.95	0.045	0.055	0.0405	0
1734022500	0.044	0.003	7.32	0.0429999	0.044	0.0385	0
1733936100	0.041	0	0.00	0.038	0.0434999	0.037	0
1733849700	0.041	0.0115	38.98	0.03	0.041	0.0295	0
1733763300	0.0295	0.0005	1.72	0.0315	0.035	0.0254999	0
1733504100	0.029	0.009	45.00	0.0195	0.031	0.0195	0
1733417700	0.02	0.001	5.26	0.017	0.02	0.0165	0
1733331300	0.019	0.003	18.75	0.0155	0.023	0.0155	0
1733244900	0.016	-0.001	-5.88	0.016	0.0175	0.015	0
1733158500	0.017	-0.0005	-2.86	0.014	0.021	0.0135	0
1732899300	0.0175	0	0.00	0.0155	0.018	0.014	0
1732812900	0.0175	0.0005	2.94	0.019	0.0195	0.0165	0
1732726500	0.017	-0.0015	-8.11	0.017	0.017	0.0155	0
1732640100	0.0185	-0.009	-32.73	0.019	0.02	0.0165	0
1732553700	0.0275	0.009	48.65	0.0254999	0.0275	0.0185	0
1732294500	0.0185	0	0.00	0.02	0.021	0.014	0
1732208100	0.0185	-0.004	-17.78	0.0195	0.0205	0.0175	0
1732121700	0.0225	-0.0055	-19.64	0.029	0.029	0.022	0
1732035300	0.028	-0.0075	-21.13	0.0345	0.0354999	0.023	0
1731948900	0.0354999	-0.0025	-6.58	0.04	0.0415	0.031	0
1731689700	0.038	0.004	11.76	0.036	0.0405	0.034	0
1731603300	0.034	0.009	36.00	0.027	0.0345	0.0245	0
1731516900	0.025	-0.014	-35.90	0.033	0.038	0.022	0
1731430500	0.039	-0.0085	-17.89	0.0385	0.0475	0.0375	0
1731344100	0.0475	0.0120001	33.80	0.0385	0.0509999	0.0305	0
1731084900	0.0354999	-0.02	-36.04	0.041	0.046	0.034	0
1730998500	0.0555	0.0200001	56.34	0.042	0.0675	0.042	0
1730912100	0.0354999	-0.035	-49.65	0.0434999	0.052	0.0305	0
1730825700	0.0704999	-0.008	-10.19	0.082	0.0825	0.0645	0
1730739300	0.0785	-0.014	-15.14	0.0875	0.0985	0.0775	0
1730480100	0.0925	0.0055001	6.32	0.093	0.097	0.0845	0
1730393700	0.0869999	-0.0185	-17.54	0.0895	0.1019999	0.082	0
1730307300	0.1055	0.0085	8.76	0.103	0.122	0.0975	0
1730220900	0.097	-0.0305	-23.92	0.1245	0.1305	0.0855	0
1730134500	0.1275	-0.0025	-1.92	0.1405	0.1429999	0.115	0
1729871700	0.13	-0.0155	-10.65	0.1245	0.1429999	0.1215	0
1729785300	0.1455	0.015	11.49	0.1355	0.221	0.1355	0
1729698900	0.1305	-0.0025	-1.88	0.1515	0.1665	0.1305	0
1729612500	0.133	0	0.00	0.1305	0.137	0.125	0
1729526100	0.133	-0.0125	-8.59	0.1485	0.156	0.132	0

IT0005616898 20250303 110

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관