IT0005616849 20250303 47【I10540】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616849 20250303 47 (I10540)
IT0005616849 20250303 47 (I10540) 과거

IT0005616849 20250303 47 (I10540)

0.0185

-0.003

(-13.95%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0185	-0.003	-13.95	0.02	0.02	0.0175	0
1734022500	0.0214999	0.0024999	13.16	0.0214999	0.0235	0.019	0
1733936100	0.019	-0.0005	-2.56	0.022	0.022	0.018	0
1733849700	0.0195	0.001	5.41	0.018	0.0214999	0.0175	0
1733763300	0.0185	-0.0045	-19.57	0.0195	0.0214999	0.018	0
1733504100	0.023	-0.007	-23.33	0.0305	0.0315	0.0225	300000
1733417700	0.03	0.0155	106.90	0.0165	0.0305	0.0165	0
1733331300	0.0145	-0.0005	-3.33	0.016	0.018	0.014	0
1733244900	0.015	0.002	15.38	0.0135	0.0175	0.0135	0
1733158500	0.013	0.0005	4.00	0.011	0.013	0.0105	0
1732899300	0.0125	0.0005	4.17	0.0115	0.0125	0.011	0
1732812900	0.012	0.001	9.09	0.0115	0.0135	0.011	0
1732726500	0.011	-0.0005	-4.35	0.0105	0.0115	0.009	0
1732640100	0.0115	-0.002	-14.81	0.0105	0.0145	0.0085	0
1732553700	0.0135	-0.0085	-38.64	0.0185	0.0185	0.011	450000
1732294500	0.022	-0.01	-31.25	0.0365	0.0365	0.0205	1050000
1732208100	0.032	-0.0005	-1.54	0.0295	0.034	0.0254999	0
1732121700	0.0325	0.001	3.17	0.0354999	0.036	0.0295	0
1732035300	0.0315	-0.007	-18.18	0.033	0.033	0.018	0
1731948900	0.0385	-0.001	-2.53	0.04	0.0455	0.036	0
1731689700	0.0395	-0.018	-31.30	0.0515	0.0535	0.0395	0
1731603300	0.0575	0.0155	36.90	0.046	0.0595	0.0445	400000
1731516900	0.042	0.003	7.69	0.041	0.048	0.0375	0
1731430500	0.039	-0.014	-26.42	0.0515	0.0565	0.0375	0
1731344100	0.053	0.008	17.78	0.0525	0.0535	0.0445	650000
1731084900	0.045	-0.009	-16.67	0.047	0.053	0.042	750000
1730998500	0.054	-0.01	-15.63	0.0755	0.0755	0.0509999	0
1730912100	0.064	-0.0655	-50.58	0.166	0.1695	0.0615	0
1730825700	0.1295	0.0135	11.64	0.117	0.13	0.111	0
1730739300	0.116	0.0035	3.11	0.1205	0.1225	0.112	0
1730480100	0.1125	0.0315	38.89	0.0869999	0.114	0.0864999	0
1730393700	0.081	-0.0105	-11.48	0.085	0.091	0.08	0
1730307300	0.0915	0.003	3.39	0.0864999	0.0925	0.0825	0
1730220900	0.0885	0.006	7.27	0.0905	0.0945	0.0855	0
1730134500	0.0825	0.0110001	15.38	0.0805	0.0825	0.073	0
1729871700	0.0714999	-0.0015	-2.05	0.076	0.081	0.0714999	0
1729785300	0.073	-0.002	-2.67	0.078	0.0805	0.073	0
1729698900	0.075	-0.0025	-3.23	0.0714999	0.079	0.0685	0
1729612500	0.0775	-0.003	-3.73	0.0755	0.0795	0.068	0
1729526100	0.0805	-0.008	-9.04	0.082	0.0859999	0.078	0
1729266900	0.0885	0.001	1.14	0.0815	0.0905	0.0795	0
1729180500	0.0875	0	0.00	0.0925	0.099	0.084	0
1729094100	0.0875	-0.001	-1.13	0.0864999	0.0895	0.0775	0
1729007700	0.0885	-0.0015	-1.67	0.0905	0.0935	0.082	0

IT0005616849 20250303 47

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관