IT0005616849 20250303 47【I10540】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616849 20250303 47 (I10540)
IT0005616849 20250303 47 (I10540) 과거

IT0005616849 20250303 47 (I10540)

0.371

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.371	0	0.00	0.371	0.371	0.371	0
1740588900	0.371	0.1465	65.26	0.314	0.372	0.309	0
1740502500	0.2245	0.0965	75.39	0.1485	0.2315	0.1414999	0
1740416100	0.128	-0.001	-0.78	0.097	0.1515	0.0835	10000
1740156900	0.129	-0.0035	-2.64	0.132	0.135	0.1	0
1740070500	0.1325	-0.019	-12.54	0.157	0.168	0.1255	0
1739984100	0.1515	-0.03	-16.53	0.206	0.223	0.1515	2000
1739897700	0.1815	0.037	25.61	0.156	0.185	0.1435	6000
1739811300	0.1445	0.049	51.31	0.118	0.175	0.118	31000
1739552100	0.0955	0.0215	29.05	0.0855	0.115	0.083	67000
1739465700	0.074	-0.0255	-25.63	0.0935	0.095	0.05	517000
1739379300	0.0995	-0.019	-16.03	0.151	0.17	0.0965	30000
1739292900	0.1185	-0.0565	-32.29	0.09	0.1255	0.073	39000
1739206500	0.175	0.0125	7.69	0.1505	0.1785	0.15	65000
1738947300	0.1625	0.046	39.48	0.114	0.1665	0.1125	22000
1738860900	0.1165	0.059	102.61	0.0685	0.1165	0.0685	56000
1738774500	0.0575	-0.0025	-4.17	0.0585	0.069	0.0509999	30000
1738688100	0.06	0.0075	14.29	0.0509999	0.062	0.0434999	0
1738601700	0.0525	-0.0095	-15.32	0.045	0.0595	0.0429999	0
1738342500	0.062	-0.0135	-17.88	0.074	0.0785	0.0585	26000
1738256100	0.0755	-0.005	-6.21	0.0815	0.0825	0.0645	0
1738169700	0.0805	0.019	30.89	0.0655	0.0815	0.058	0
1738083300	0.0615	0.0035	6.03	0.055	0.077	0.0525	0
1737996900	0.058	0.003	5.45	0.046	0.0645	0.0415	0
1737737700	0.055	0.0035	6.80	0.066	0.081	0.054	15000
1737651300	0.0515	0.017	49.28	0.04	0.0515	0.0365	0
1737564900	0.0345	-0.0095	-21.59	0.0405	0.046	0.034	0
1737478500	0.044	-0.0095	-17.76	0.0515	0.0565	0.0405	0
1737392100	0.0535	0.014	35.44	0.0475	0.0555	0.045	18000
1737132900	0.0395	0.0055	16.18	0.033	0.0395	0.032	0
1737046500	0.034	-0.002	-5.56	0.0395	0.0429999	0.033	0
1736960100	0.036	0.008	28.57	0.0275	0.036	0.0265	900000
1736873700	0.028	0.0075	36.59	0.025	0.028	0.023	0
1736787300	0.0205	0.0015	7.89	0.0175	0.0205	0.0135	0
1736528100	0.019	-0.006	-24.00	0.024	0.0254999	0.0185	0
1736441700	0.025	0.0035001	16.28	0.0175	0.0254999	0.0175	0
1736355300	0.0214999	0.0089999	72.00	0.016	0.0214999	0.0155	0
1736268900	0.0125	-0.001	-7.41	0.011	0.014	0.009	0
1736182500	0.0135	0.004	42.11	0.011	0.0155	0.0085	0
1735923300	0.0095	-0.001	-9.52	0.011	0.012	0.009	0
1735836900	0.0105	-0.0005	-4.55	0.0105	0.0115	0.005	0
1735577700	0.011	0.0005	4.76	0.0095	0.0125	0.009	0
1735318500	0.0105	0.002	23.53	0.0075	0.0105	0.0075	0
1734972900	0.0085	-0.0015	-15.00	0.0095	0.01	0.0075	0
1734713700	0.01	0.002	25.00	0.007	0.0105	0.0055	0
1734627300	0.008	-0.006	-42.86	0.01	0.0125	0.008	0
1734540900	0.014	0.0025	21.74	0.011	0.0165	0.0105	0
1734454500	0.0115	-0.005	-30.30	0.014	0.015	0.0105	0
1734368100	0.0165	-0.002	-10.81	0.019	0.0214999	0.0155	0
1734108900	0.0185	-0.003	-13.95	0.02	0.02	0.0175	0
1734022500	0.0214999	0.0024999	13.16	0.0214999	0.0235	0.019	0
1733936100	0.019	-0.0005	-2.56	0.022	0.022	0.018	0
1733849700	0.0195	0.001	5.41	0.018	0.0214999	0.0175	0
1733763300	0.0185	-0.0045	-19.57	0.0195	0.0214999	0.018	0
1733504100	0.023	-0.007	-23.33	0.0305	0.0315	0.0225	300000
1733417700	0.03	0.0155	106.90	0.0165	0.0305	0.0165	0
1733331300	0.0145	-0.0005	-3.33	0.016	0.018	0.014	0
1733244900	0.015	0.002	15.38	0.0135	0.0175	0.0135	0
1733158500	0.013	0.0005	4.00	0.011	0.013	0.0105	0
1732899300	0.0125	0.0005	4.17	0.0115	0.0125	0.011	0
1732812900	0.012	0.001	9.09	0.0115	0.0135	0.011	0

IT0005616849 20250303 47

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관