IT0005616823 20250602 36【I10537】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616823 20250602 36 (I10537)
IT0005616823 20250602 36 (I10537) 과거

IT0005616823 20250602 36 (I10537)

0.0235

-0.0005

(-2.08%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	0.0235	-0.0005	-2.08	0.0254999	0.0254999	0.023	0
1732726500	0.024	-0.006	-20.00	0.0254999	0.0254999	0.022	0
1732640100	0.03	-0.002	-6.25	0.0275	0.037	0.0265	0
1732553700	0.032	0.008	33.33	0.029	0.0325	0.0245	0
1732294500	0.024	0.003	14.29	0.024	0.0254999	0.0205	0
1732208100	0.021	0.0035	20.00	0.0155	0.0214999	0.015	0
1732121700	0.0175	-0.0035	-16.67	0.02	0.02	0.0165	0
1732035300	0.021	-0.0035	-14.29	0.0254999	0.0254999	0.018	0
1731948900	0.0245	-0.002	-7.55	0.025	0.0295	0.023	0
1731689700	0.0265	-0.011	-29.33	0.0315	0.0325	0.026	0
1731603300	0.0375	0.007	22.95	0.031	0.0385	0.03	0
1731516900	0.0305	-0.013	-29.89	0.04	0.041	0.029	0
1731430500	0.0434999	0.0024999	6.10	0.0375	0.0509999	0.037	0
1731344100	0.041	0.0065	18.84	0.0365	0.046	0.0365	0
1731084900	0.0345	-0.005	-12.66	0.037	0.0385	0.0325	0
1730998500	0.0395	0.0035	9.72	0.034	0.0425	0.034	0
1730912100	0.036	0.0035	10.77	0.0345	0.045	0.0325	0
1730825700	0.0325	0.003	10.17	0.027	0.0325	0.027	0
1730739300	0.0295	-0.0085	-22.37	0.0335	0.037	0.0285	0
1730480100	0.038	-0.0005	-1.30	0.0345	0.038	0.032	0
1730393700	0.0385	-0.0215	-35.83	0.044	0.0635	0.0385	0
1730307300	0.06	-0.0185	-23.57	0.067	0.0695	0.06	0
1730220900	0.0785	0.0085	12.14	0.073	0.079	0.072	0
1730134500	0.07	0.002	2.94	0.0735	0.076	0.061	0
1729871700	0.068	0.0015	2.26	0.0675	0.0709999	0.0645	0
1729785300	0.0665	-0.0005	-0.75	0.072	0.077	0.066	0
1729698900	0.067	0.007	11.67	0.0755	0.078	0.0665	0
1729612500	0.06	0.007	13.21	0.0555	0.0625	0.0555	0
1729526100	0.053	-0.0105	-16.54	0.0605	0.065	0.053	0
1729266900	0.0635	0.003	4.96	0.066	0.0704999	0.062	0
1729180500	0.0605	0.006	11.01	0.0585	0.0635	0.056	0
1729094100	0.0545	-0.0005	-0.91	0.0485	0.0585	0.048	0
1729007700	0.055	-0.0125	-18.52	0.0685	0.0709999	0.0535	0

IT0005616823 20250602 36

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관