IT0005616815 20250602 34.5【I10536】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616815 20250602 34.5 (I10536)
IT0005616815 20250602 34.5 (I10536) 과거

IT0005616815 20250602 34.5 (I10536)

0.0165

-0.0025

(-13.16%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.0165	-0.0025	-13.16	0.0145	0.018	0.014	0
1740675300	0.019	-0.0075	-28.30	0.0214999	0.0245	0.019	0
1740588900	0.0265	-0.0075	-22.06	0.03	0.0305	0.025	0
1740502500	0.034	-0.003	-8.11	0.0305	0.0354999	0.029	0
1740416100	0.037	-0.0035	-8.64	0.04	0.041	0.034	0
1740156900	0.0405	0.0050001	14.08	0.0415	0.044	0.037	0
1740070500	0.0354999	0.0114999	47.92	0.025	0.037	0.024	0
1739984100	0.024	0.0125	108.70	0.0195	0.0265	0.018	0
1739897700	0.0115	-0.001	-8.00	0.0115	0.0125	0.0105	0
1739811300	0.0125	-0.0005	-3.85	0.0125	0.0135	0.012	0
1739552100	0.013	0.0015	13.04	0.011	0.014	0.011	0
1739465700	0.0115	0.0005	4.55	0.012	0.012	0.0095	0
1739379300	0.011	0.0005	4.76	0.01	0.011	0.009	0
1739292900	0.0105	0.0015	16.67	0.0095	0.011	0.009	0
1739206500	0.009	-0.0005	-5.26	0.01	0.01	0.009	0
1738947300	0.0095	0	0.00	0.01	0.011	0.0095	0
1738860900	0.0095	0.0005	5.56	0.0085	0.011	0.0085	0
1738774500	0.009	-0.0025	-21.74	0.01	0.01	0.0075	0
1738688100	0.0115	0.0025	27.78	0.0115	0.012	0.0105	0
1738601700	0.009	-0.001	-10.00	0.0065	0.0095	0.0065	0
1738342500	0.01	0.002	25.00	0.0095	0.0105	0.008	0
1738256100	0.008	-0.0125	-60.98	0.011	0.0125	0.0075	0
1738169700	0.0205	0.0005	2.50	0.0235	0.0245	0.02	0
1738083300	0.02	-0.012	-37.50	0.0305	0.0325	0.02	0
1737996900	0.032	0.0055	20.75	0.022	0.035	0.0205	0
1737737700	0.0265	-0.003	-10.17	0.0285	0.0325	0.026	0
1737651300	0.0295	-0.004	-11.94	0.028	0.031	0.0265	0
1737564900	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737478500	0.0335	-0.006	-15.19	0.0375	0.04	0.033	0
1737392100	0.0395	0.0015	3.95	0.04	0.041	0.0345	0
1737132900	0.038	0.004	11.76	0.036	0.04	0.036	0
1737046500	0.034	-0.0035	-9.33	0.0385	0.039	0.0325	0
1736960100	0.0375	0.008	27.12	0.0305	0.0385	0.0275	0
1736873700	0.0295	-0.002	-6.35	0.0335	0.0335	0.029	0
1736787300	0.0315	-0.0005	-1.56	0.025	0.032	0.022	60000
1736528100	0.032	-0.005	-13.51	0.035	0.0375	0.032	0
1736441700	0.037	-0.003	-7.50	0.0354999	0.0385	0.0345	0
1736355300	0.04	-0.0185	-31.62	0.054	0.054	0.0395	0
1736268900	0.0585	0.008	15.84	0.05	0.0595	0.0485	0
1736182500	0.0505	0.022	77.19	0.0325	0.0515	0.0325	0
1735923300	0.0285	0.0005	1.79	0.0265	0.0285	0.0235	0
1735836900	0.028	-0.003	-9.68	0.034	0.034	0.028	0
1735577700	0.031	-0.004	-11.43	0.0345	0.0354999	0.0305	0
1735318500	0.035	-0.001	-2.78	0.037	0.0405	0.033	0
1734972900	0.036	0.0015	4.35	0.033	0.0375	0.0325	0
1734713700	0.0345	0.0065	23.21	0.0254999	0.0345	0.0254999	0
1734627300	0.028	-0.0165	-37.08	0.0325	0.035	0.0275	0
1734540900	0.0445	0.008	21.92	0.04	0.047	0.0385	0
1734454500	0.0365	0	0.00	0.0354999	0.0405	0.0354999	0
1734368100	0.0365	-0.006	-14.12	0.042	0.0425	0.0325	0
1734108900	0.0425	-0.004	-8.60	0.047	0.049	0.042	0
1734022500	0.0465	0.006	14.81	0.045	0.0465	0.0385	0
1733936100	0.0405	-0.001	-2.41	0.0405	0.0434999	0.039	0
1733849700	0.0415	-0.005	-10.75	0.044	0.049	0.041	0
1733763300	0.0465	0.0045	10.71	0.0434999	0.0495	0.038	0
1733504100	0.042	0.0025	6.33	0.037	0.0425	0.037	0
1733417700	0.0395	0.001	2.60	0.036	0.0415	0.036	0
1733331300	0.0385	0.0035	10.00	0.0385	0.044	0.0375	0
1733244900	0.035	-0.0025	-6.67	0.041	0.0425	0.032	0
1733158500	0.0375	0	0.00	0.0345	0.038	0.0315	0

IT0005616815 20250602 34.5

Pepper Residential Secur...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관