IT0005616815 20250602 34.5【I10536】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616815 20250602 34.5 (I10536)
IT0005616815 20250602 34.5 (I10536) 과거

IT0005616815 20250602 34.5 (I10536)

0.0425

-0.004

(-8.60%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0425	-0.004	-8.60	0.047	0.049	0.042	0
1734022500	0.0465	0.006	14.81	0.045	0.0465	0.0385	0
1733936100	0.0405	-0.001	-2.41	0.0405	0.0434999	0.039	0
1733849700	0.0415	-0.005	-10.75	0.044	0.049	0.041	0
1733763300	0.0465	0.0045	10.71	0.0434999	0.0495	0.038	0
1733504100	0.042	0.0025	6.33	0.037	0.0425	0.037	0
1733417700	0.0395	0.001	2.60	0.036	0.0415	0.036	0
1733331300	0.0385	0.0035	10.00	0.0385	0.044	0.0375	0
1733244900	0.035	-0.0025	-6.67	0.041	0.0425	0.032	0
1733158500	0.0375	0	0.00	0.0345	0.038	0.0315	0
1732899300	0.0375	0.006	19.05	0.0305	0.0375	0.0295	0
1732812900	0.0315	0	0.00	0.033	0.0335	0.03	0
1732726500	0.0315	-0.0075	-19.23	0.0335	0.0335	0.029	0
1732640100	0.039	-0.0025	-6.02	0.0365	0.048	0.0345	0
1732553700	0.0415	0.011	36.07	0.037	0.042	0.0325	0
1732294500	0.0305	0.0035	12.96	0.031	0.0325	0.0265	0
1732208100	0.027	0.004	17.39	0.0205	0.0275	0.02	0
1732121700	0.023	-0.005	-17.86	0.026	0.0265	0.0214999	0
1732035300	0.028	-0.005	-15.15	0.0335	0.0335	0.024	0
1731948900	0.033	-0.0035	-9.59	0.034	0.039	0.0305	0
1731689700	0.0365	-0.014	-27.72	0.0429999	0.044	0.036	0
1731603300	0.0505	0.009	21.69	0.042	0.052	0.041	0
1731516900	0.0415	-0.0165	-28.45	0.0535	0.0545	0.04	0
1731430500	0.058	0.0035	6.42	0.0505	0.0675	0.05	0
1731344100	0.0545	0.008	17.20	0.0495	0.061	0.0495	0
1731084900	0.0465	-0.006	-11.43	0.0495	0.052	0.044	0
1730998500	0.0525	0.004	8.25	0.0455	0.057	0.0455	0
1730912100	0.0485	0.0045	10.23	0.0465	0.06	0.044	0
1730825700	0.044	0.004	10.00	0.0375	0.044	0.0375	0
1730739300	0.04	-0.011	-21.57	0.0455	0.0495	0.0385	0
1730480100	0.0509999	-0.001	-1.92	0.0465	0.0515	0.0434999	0
1730393700	0.052	-0.0265	-33.76	0.059	0.083	0.052	0
1730307300	0.0785	-0.023	-22.66	0.0869999	0.0905	0.078	0
1730220900	0.1015	0.0115	12.78	0.094	0.1015	0.0935	0
1730134500	0.09	0.0025	2.86	0.094	0.0975	0.079	0
1729871700	0.0875	0.0015001	1.74	0.0869999	0.0915	0.084	0
1729785300	0.0859999	0	0.00	0.093	0.0985	0.085	0
1729698900	0.0859999	0.0079999	10.26	0.097	0.1	0.0855	0
1729612500	0.078	0.0085	12.23	0.072	0.0805	0.072	0
1729526100	0.0695	-0.0125	-15.24	0.0785	0.084	0.0695	0
1729266900	0.082	0.004	5.13	0.085	0.0905	0.08	0
1729180500	0.078	0.0070001	9.86	0.0755	0.082	0.0725	0
1729094100	0.0709999	-0.0005	-0.70	0.0635	0.076	0.0625	0
1729007700	0.0714999	-0.015	-17.34	0.0875	0.091	0.0695	0

IT0005616815 20250602 34.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관