IT0005616799 20250602 31.5【I10534】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616799 20250602 31.5 (I10534)
IT0005616799 20250602 31.5 (I10534) 과거

IT0005616799 20250602 31.5 (I10534)

0.078

0.0085

(12.23%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.078	0.0085	12.23	0.08	0.0845	0.0725	0
1740070500	0.0695	0.0245	54.44	0.047	0.0709999	0.0455	2500
1739984100	0.045	0.023	104.55	0.0365	0.05	0.0345	2500
1739897700	0.022	-0.0015	-6.38	0.022	0.0235	0.02	0
1739811300	0.0235	-0.001	-4.08	0.0235	0.0254999	0.0225	0
1739552100	0.0245	0.0035	16.67	0.0205	0.026	0.0205	0
1739465700	0.021	0.0015	7.69	0.0225	0.0225	0.0175	0
1739379300	0.0195	0.0005	2.63	0.018	0.0195	0.016	0
1739292900	0.019	0.003	18.75	0.0155	0.019	0.0155	0
1739206500	0.016	-0.0005	-3.03	0.017	0.0175	0.0155	0
1738947300	0.0165	0	0.00	0.017	0.0185	0.016	0
1738860900	0.0165	0.002	13.79	0.015	0.0185	0.0145	0
1738774500	0.0145	-0.004	-21.62	0.0165	0.0165	0.0125	0
1738688100	0.0185	0.0035	23.33	0.0185	0.02	0.017	0
1738601700	0.015	-0.0025	-14.29	0.012	0.0165	0.012	0
1738342500	0.0175	0.003	20.69	0.017	0.0185	0.0145	0
1738256100	0.0145	-0.024	-62.34	0.0195	0.0225	0.0135	0
1738169700	0.0385	0.0015	4.05	0.044	0.045	0.0375	0
1738083300	0.037	-0.0185	-33.33	0.054	0.056	0.037	0
1737996900	0.0555	0.0055	11.00	0.0415	0.061	0.0395	0
1737737700	0.05	-0.0045	-8.26	0.053	0.06	0.0485	0
1737651300	0.0545	-0.001	-1.80	0.052	0.0575	0.0495	0
1737564900	0.0555	-0.004	-6.72	0.057	0.061	0.054	0
1737478500	0.0595	-0.007	-10.53	0.0635	0.068	0.0585	0
1737392100	0.0665	0.002	3.10	0.067	0.069	0.0585	0
1737132900	0.0645	0.0075	13.16	0.061	0.067	0.061	0
1737046500	0.057	-0.0045	-7.32	0.0625	0.0635	0.055	0
1736960100	0.0615	0.013	26.80	0.0509999	0.0625	0.046	0
1736873700	0.0485	-0.002	-3.96	0.0535	0.056	0.0485	0
1736787300	0.0505	-0.005	-9.01	0.0434999	0.0515	0.0385	0
1736528100	0.0555	-0.008	-12.60	0.06	0.065	0.055	0
1736441700	0.0635	-0.0045	-6.62	0.062	0.0665	0.0595	0
1736355300	0.068	-0.0285	-29.53	0.09	0.0905	0.068	0
1736268900	0.0965	0.012	14.20	0.0855	0.097	0.0815	0
1736182500	0.0845	0.036	74.23	0.0565	0.085	0.0565	0
1735923300	0.0485	-0.002	-3.96	0.0475	0.0485	0.0425	0
1735836900	0.0505	-0.005	-9.01	0.0595	0.06	0.0495	0
1735577700	0.0555	-0.0055	-9.02	0.0605	0.062	0.0545	0
1735318500	0.061	0.001	1.67	0.0625	0.068	0.0585	0
1734972900	0.06	0.002	3.45	0.0555	0.0625	0.0545	0
1734713700	0.058	0.0075	14.85	0.0465	0.0585	0.046	0
1734627300	0.0505	-0.028	-35.67	0.059	0.062	0.05	0
1734540900	0.0785	0.013	19.85	0.0704999	0.082	0.0685	0
1734454500	0.0655	0.001	1.55	0.063	0.0714999	0.063	0
1734368100	0.0645	-0.0095	-12.84	0.0735	0.0745	0.0585	0
1734108900	0.074	-0.0065	-8.07	0.0815	0.085	0.073	0
1734022500	0.0805	0.006	8.05	0.075	0.0825	0.072	0
1733936100	0.0745	-0.002	-2.61	0.075	0.0795	0.0725	0
1733849700	0.0765	-0.008	-9.47	0.08	0.089	0.0755	0
1733763300	0.0845	0.0075	9.74	0.0795	0.0885	0.0704999	0
1733504100	0.077	0.0045	6.21	0.0685	0.0775	0.0685	0
1733417700	0.0725	0.0010001	1.40	0.067	0.076	0.067	0
1733331300	0.0714999	0.0069999	10.85	0.0704999	0.0795	0.069	0
1733244900	0.0645	-0.004	-5.84	0.075	0.0775	0.0595	0
1733158500	0.0685	0.001	1.48	0.0625	0.0695	0.059	0
1732899300	0.0675	0.0105	18.42	0.056	0.0675	0.0545	0
1732812900	0.057	0	0.00	0.06	0.061	0.055	0
1732726500	0.057	-0.0125	-17.99	0.06	0.061	0.0525	0
1732640100	0.0695	-0.004	-5.44	0.0645	0.084	0.062	0
1732553700	0.0735	0.02	37.38	0.0645	0.0745	0.0585	0
1732294500	0.0535	0.006	12.63	0.054	0.057	0.047	0

IT0005616799 20250602 31.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관