IT0005616781 20250303 35【I10533】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616781 20250303 35 (I10533)
IT0005616781 20250303 35 (I10533) 과거

IT0005616781 20250303 35 (I10533)

0.0065

-0.001

(-13.33%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	0.0065	-0.001	-13.33	0.0065	0.008	0.0065	0
1736441700	0.0075	-0.0015	-16.67	0.0075	0.008	0.007	0
1736355300	0.009	-0.0075	-45.45	0.014	0.0145	0.009	0
1736268900	0.0165	0.0025	17.86	0.0135	0.0165	0.0125	0
1736182500	0.014	0.0075	115.38	0.0075	0.014	0.0075	0
1735923300	0.0065	0.0005	8.33	0.005	0.0065	0.0045	0
1735836900	0.006	-0.001	-14.29	0.0075	0.0075	0.006	0
1735577700	0.007	-0.0015	-17.65	0.008	0.0085	0.007	0
1735318500	0.0085	-0.0015	-15.00	0.0105	0.0115	0.008	0
1734972900	0.01	0.002	25.00	0.0075	0.0105	0.007	0
1734713700	0.008	0.0015	23.08	0.0055	0.008	0.0055	0
1734627300	0.0065	-0.0055	-45.83	0.0075	0.0085	0.006	0
1734540900	0.012	0.0025	26.32	0.0105	0.013	0.01	0
1734454500	0.0095	0	0.00	0.009	0.011	0.009	0
1734368100	0.0095	-0.0025	-20.83	0.0115	0.012	0.008	0
1734108900	0.012	-0.002	-14.29	0.0145	0.015	0.012	0
1734022500	0.014	0.0055	64.71	0.008	0.014	0.0075	0
1733936100	0.0085	-0.0005	-5.56	0.0085	0.0095	0.008	0
1733849700	0.009	-0.002	-18.18	0.0095	0.0115	0.0085	0
1733763300	0.011	0.0005	4.76	0.01	0.012	0.0085	0
1733504100	0.0105	0.001	10.53	0.0085	0.0105	0.0085	0
1733417700	0.0095	0	0.00	0.0085	0.0105	0.0085	0
1733331300	0.0095	0.001	11.76	0.0095	0.0115	0.009	0
1733244900	0.0085	-0.0015	-15.00	0.0105	0.0115	0.0075	0
1733158500	0.01	0.0005	5.26	0.0085	0.01	0.0075	0
1732899300	0.0095	0.002	26.67	0.007	0.0095	0.007	0
1732812900	0.0075	0.0005	7.14	0.0075	0.0085	0.0065	0
1732726500	0.007	-0.003	-30.00	0.008	0.008	0.0065	0
1732640100	0.01	-0.001	-9.09	0.009	0.0135	0.0085	0
1732553700	0.011	0.003	37.50	0.0105	0.0115	0.0075	0
1732294500	0.008	0.001	14.29	0.008	0.0085	0.0065	0
1732208100	0.007	0.0005	7.69	0.0055	0.007	0.0055	0
1732121700	0.0065	-0.001	-13.33	0.008	0.008	0.006	0
1732035300	0.0075	-0.002	-21.05	0.01	0.01	0.006	0
1731948900	0.0095	-0.003	-24.00	0.0115	0.012	0.0085	0
1731689700	0.0125	-0.007	-35.90	0.0155	0.016	0.012	0
1731603300	0.0195	0.0045	30.00	0.0155	0.02	0.0145	0
1731516900	0.015	-0.009	-37.50	0.0214999	0.0214999	0.0145	0
1731430500	0.024	0.0015	6.67	0.02	0.0295	0.02	0
1731344100	0.0225	0.004	21.62	0.0195	0.026	0.0195	0
1731084900	0.0185	-0.003	-13.95	0.02	0.021	0.017	0
1730998500	0.0214999	0.0014999	7.50	0.018	0.024	0.018	0
1730912100	0.02	0.0045	29.03	0.0165	0.0225	0.0145	0
1730825700	0.0155	0.0015	10.71	0.0125	0.0155	0.0125	0
1730739300	0.014	-0.0055	-28.21	0.0165	0.0185	0.0135	0
1730480100	0.0195	0	0.00	0.017	0.02	0.0155	0
1730393700	0.0195	-0.015	-43.48	0.0235	0.038	0.0195	0
1730307300	0.0345	-0.0145	-29.59	0.0395	0.0415	0.034	0
1730220900	0.049	0.0055001	12.64	0.046	0.0495	0.044	0
1730134500	0.0434999	0.0005	1.16	0.046	0.0485	0.037	0
1729871700	0.0429999	0.0014999	3.61	0.0405	0.0445	0.04	0
1729785300	0.0415	-0.0005	-1.19	0.046	0.0495	0.041	0
1729698900	0.042	0.0055	15.07	0.048	0.0505	0.0415	0
1729612500	0.0365	0.005	15.87	0.033	0.0385	0.033	0
1729526100	0.0315	-0.0085	-21.25	0.037	0.041	0.0315	0
1729266900	0.04	0.0025	6.67	0.042	0.0455	0.0385	0
1729180500	0.0375	0.005	15.38	0.035	0.04	0.0335	0
1729094100	0.0325	-0.0005	-1.52	0.028	0.0354999	0.028	0
1729007700	0.033	-0.01	-23.26	0.0445	0.0455	0.032	0

IT0005616781 20250303 35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관