IT0005616757 20250303 30【I10531】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616757 20250303 30 (I10531)
IT0005616757 20250303 30 (I10531) 과거

IT0005616757 20250303 30 (I10531)

0.025

0.003

(13.64%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.025	0.003	13.64	0.0235	0.0275	0.0235	0
1737046500	0.022	-0.0015	-6.38	0.0225	0.024	0.02	0
1736960100	0.0235	0.0065	38.24	0.0175	0.0245	0.015	250000
1736873700	0.017	-0.0015	-8.11	0.0195	0.0214999	0.017	2100000
1736787300	0.0185	-0.005	-21.28	0.016	0.0185	0.013	111000
1736528100	0.0235	-0.003	-11.32	0.0235	0.027	0.0225	938000
1736441700	0.0265	-0.0035	-11.67	0.025	0.028	0.024	6000
1736355300	0.03	-0.0225	-42.86	0.0465	0.0465	0.03	0
1736268900	0.0525	0.0090001	20.69	0.0429999	0.0535	0.0405	0
1736182500	0.0434999	0.0239999	123.08	0.023	0.044	0.023	16000
1735923300	0.0195	-0.002	-9.30	0.019	0.0195	0.016	5000
1735836900	0.0214999	-0.0035	-14.00	0.0275	0.028	0.021	3000
1735577700	0.025	-0.0045	-15.25	0.0285	0.0295	0.0245	3000
1735318500	0.0295	0	0.00	0.0305	0.035	0.0275	4000
1734972900	0.0295	0.003	11.32	0.0245	0.0315	0.0235	3000
1734713700	0.0265	0.0035	15.22	0.02	0.0265	0.0195	3000
1734627300	0.023	-0.021	-47.73	0.0285	0.031	0.0225	4000
1734540900	0.044	0.01	29.41	0.038	0.047	0.0365	0
1734454500	0.034	0	0.00	0.032	0.0385	0.032	0
1734368100	0.034	-0.008	-19.05	0.041	0.0415	0.0295	0
1734108900	0.042	-0.006	-12.50	0.047	0.0509999	0.041	0
1734022500	0.048	0.0065	15.66	0.048	0.048	0.039	0
1733936100	0.0415	-0.002	-4.60	0.042	0.046	0.04	3000
1733849700	0.0434999	-0.0075	-14.71	0.046	0.0535	0.0425	0
1733763300	0.0509999	0.0039999	8.51	0.048	0.0545	0.041	3000
1733504100	0.047	0.003	6.82	0.0395	0.047	0.0395	0
1733417700	0.044	0.0015	3.53	0.0385	0.0465	0.0385	0
1733331300	0.0425	0.005	13.33	0.042	0.05	0.041	0
1733244900	0.0375	-0.0045	-10.71	0.046	0.0485	0.034	0
1733158500	0.042	0.0025	6.33	0.0354999	0.0429999	0.034	0
1732899300	0.0395	0.0075	23.44	0.0305	0.0395	0.0295	0
1732812900	0.032	0.0005	1.59	0.0335	0.0345	0.0295	0
1732726500	0.0315	-0.01	-24.10	0.034	0.0345	0.028	0
1732640100	0.0415	-0.004	-8.79	0.0375	0.054	0.0354999	0
1732553700	0.0455	0.015	49.18	0.0385	0.046	0.0335	0
1732294500	0.0305	0.004	15.09	0.031	0.033	0.0254999	0
1732208100	0.0265	0.0025	10.42	0.021	0.0265	0.02	0
1732121700	0.024	-0.006	-20.00	0.028	0.0285	0.022	0
1732035300	0.03	-0.007	-18.92	0.038	0.038	0.025	0
1731948900	0.037	-0.009	-19.57	0.0429999	0.0455	0.0335	0
1731689700	0.046	-0.021	-31.34	0.0565	0.057	0.0455	0
1731603300	0.067	0.0135	25.23	0.054	0.0685	0.0525	0
1731516900	0.0535	-0.0255	-32.28	0.0714999	0.0735	0.0509999	0
1731430500	0.079	0.006	8.22	0.0665	0.0935	0.0665	0
1731344100	0.073	0.0115	18.70	0.066	0.083	0.066	0
1731084900	0.0615	-0.009	-12.77	0.0665	0.069	0.0575	0
1730998500	0.0704999	0.0054999	8.46	0.0605	0.0775	0.0605	0
1730912100	0.065	0.0065	11.11	0.0615	0.081	0.057	0
1730825700	0.0585	0.006	11.43	0.0485	0.0585	0.0485	0
1730739300	0.0525	-0.017	-24.46	0.061	0.067	0.0505	0
1730480100	0.0695	-0.002	-2.80	0.0635	0.0704999	0.058	10000
1730393700	0.0714999	-0.0395	-35.59	0.084	0.118	0.0714999	0
1730307300	0.111	-0.0345	-23.71	0.124	0.129	0.1105	0
1730220900	0.1455	0.0165	12.79	0.135	0.146	0.134	0
1730134500	0.129	0.0035	2.79	0.135	0.14	0.1105	0
1729871700	0.1255	0.002	1.62	0.125	0.131	0.1195	0
1729785300	0.1235	0	0.00	0.1335	0.1419999	0.122	0
1729698900	0.1235	0.0125	11.26	0.1395	0.1445	0.122	0
1729612500	0.111	0.0125	12.69	0.1024999	0.1155	0.1024999	0
1729526100	0.0985	-0.019	-16.17	0.112	0.1205	0.0985	0

IT0005616757 20250303 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관