IT0005616757 20250303 30【I10531】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616757 20250303 30 (I10531)
IT0005616757 20250303 30 (I10531) 과거

IT0005616757 20250303 30 (I10531)

0.001

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.001	0	0.00	0.001	0.001	0.001	0
1740675300	0.001	0	0.00	0.001	0.001	0.001	0
1740588900	0.001	0	0.00	0.001	0.001	0.001	0
1740502500	0.001	-0.0005	-33.33	0.001	0.001	0.001	0
1740416100	0.0015	-0.0012	-44.44	0.0018	0.0018	0.0013	0
1740156900	0.0027	-0.0018	-40.00	0.0055	0.006	0.0027	100000
1740070500	0.0045	0.0027	150.00	0.0016	0.005	0.0015	100000
1739984100	0.0018	0.0008	80.00	0.0011	0.0022	0.0011	0
1739897700	0.001	-0.0002	-16.67	0.0011	0.0011	0.001	0
1739811300	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011	0
1739552100	0.0013	0	0.00	0.0011	0.0014	0.0011	0
1739465700	0.0013	0	0.00	0.0011999	0.0013	0.0011	0
1739379300	0.0013	0	0.00	0.0011999	0.0013	0.0011	0
1739292900	0.0013	0	0.00	0.0011999	0.0013	0.0011999	0
1739206500	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0011999	0
1738947300	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0009	850000
1738860900	0.0015	-0.0001	-6.25	0.0017	0.0018	0.0014	350000
1738774500	0.0016	-0.0005	-23.81	0.0023	0.0023	0.0016	0
1738688100	0.0021	0	0.00	0.003	0.003	0.0018	0
1738601700	0.0021	-0.0004	-16.00	0.0015	0.0023999	0.0015	2000000
1738342500	0.0025	0.0003	13.64	0.0023	0.0026	0.0019	0
1738256100	0.0022	-0.0078	-78.00	0.0045	0.0045	0.0021	350000
1738169700	0.01	0.0005	5.26	0.012	0.0135	0.0095	0
1738083300	0.0095	-0.01	-51.28	0.0175	0.019	0.0095	0
1737996900	0.0195	0.003	18.18	0.0115	0.0225	0.0105	150000
1737737700	0.0165	-0.0015	-8.33	0.0165	0.0205	0.0155	0
1737651300	0.018	-0.0015	-7.69	0.0165	0.0195	0.015	0
1737564900	0.0195	-0.0015	-7.14	0.019	0.021	0.0185	0
1737478500	0.021	-0.0045	-17.65	0.023	0.026	0.0205	0
1737392100	0.0254999	0.0004999	2.00	0.026	0.0275	0.0214999	0
1737132900	0.025	0.003	13.64	0.0235	0.0275	0.0235	0
1737046500	0.022	-0.0015	-6.38	0.0225	0.024	0.02	0
1736960100	0.0235	0.0065	38.24	0.0175	0.0245	0.015	250000
1736873700	0.017	-0.0015	-8.11	0.0195	0.0214999	0.017	2100000
1736787300	0.0185	-0.005	-21.28	0.016	0.0185	0.013	111000
1736528100	0.0235	-0.003	-11.32	0.0235	0.027	0.0225	938000
1736441700	0.0265	-0.0035	-11.67	0.025	0.028	0.024	6000
1736355300	0.03	-0.0225	-42.86	0.0465	0.0465	0.03	0
1736268900	0.0525	0.0090001	20.69	0.0429999	0.0535	0.0405	0
1736182500	0.0434999	0.0239999	123.08	0.023	0.044	0.023	16000
1735923300	0.0195	-0.002	-9.30	0.019	0.0195	0.016	5000
1735836900	0.0214999	-0.0035	-14.00	0.0275	0.028	0.021	3000
1735577700	0.025	-0.0045	-15.25	0.0285	0.0295	0.0245	3000
1735318500	0.0295	0	0.00	0.0305	0.035	0.0275	4000
1734972900	0.0295	0.003	11.32	0.0245	0.0315	0.0235	3000
1734713700	0.0265	0.0035	15.22	0.02	0.0265	0.0195	3000
1734627300	0.023	-0.021	-47.73	0.0285	0.031	0.0225	4000
1734540900	0.044	0.01	29.41	0.038	0.047	0.0365	0
1734454500	0.034	0	0.00	0.032	0.0385	0.032	0
1734368100	0.034	-0.008	-19.05	0.041	0.0415	0.0295	0
1734108900	0.042	-0.006	-12.50	0.047	0.0509999	0.041	0
1734022500	0.048	0.0065	15.66	0.048	0.048	0.039	0
1733936100	0.0415	-0.002	-4.60	0.042	0.046	0.04	3000
1733849700	0.0434999	-0.0075	-14.71	0.046	0.0535	0.0425	0
1733763300	0.0509999	0.0039999	8.51	0.048	0.0545	0.041	3000
1733504100	0.047	0.003	6.82	0.0395	0.047	0.0395	0
1733417700	0.044	0.0015	3.53	0.0385	0.0465	0.0385	0
1733331300	0.0425	0.005	13.33	0.042	0.05	0.041	0
1733244900	0.0375	-0.0045	-10.71	0.046	0.0485	0.034	0
1733158500	0.042	0.0025	6.33	0.0354999	0.0429999	0.034	0

IT0005616757 20250303 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관