IT0005616740 20250602 19【I10530】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616740 20250602 19 (I10530)
IT0005616740 20250602 19 (I10530) 과거

IT0005616740 20250602 19 (I10530)

0.0065

0.00

( 0.00% )

업데이트: 19:06:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	0.0065	0	0.00	0.005	0.007	0.005	0
1738774500	0.0065	-0.0005	-7.14	0.006	0.0065	0.0055	0
1738688100	0.007	0.001	16.67	0.005	0.007	0.005	0
1738601700	0.006	-0.001	-14.29	0.0035	0.006	0.0035	0
1738342500	0.007	-0.0005	-6.67	0.007	0.0075	0.0065	0
1738256100	0.0075	0.001	15.38	0.007	0.008	0.007	0
1738169700	0.0065	0	0.00	0.006	0.007	0.006	0
1738083300	0.0065	-0.002	-23.53	0.008	0.01	0.0065	0
1737996900	0.0085	0.0015	21.43	0.0065	0.0085	0.0065	0
1737737700	0.007	-0.0005	-6.67	0.008	0.0095	0.0065	0
1737651300	0.0075	-0.0015	-16.67	0.0085	0.009	0.0075	0
1737564900	0.009	-0.0005	-5.26	0.0085	0.0095	0.0085	0
1737478500	0.0095	0	0.00	0.008	0.0095	0.008	0
1737392100	0.0095	0	0.00	0.009	0.0105	0.0075	0
1737132900	0.0095	0.002	26.67	0.0085	0.0115	0.0085	0
1737046500	0.0075	-0.0025	-25.00	0.0095	0.0105	0.0075	0
1736960100	0.01	0.004	66.67	0.0055	0.01	0.0055	0
1736873700	0.006	0	0.00	0.007	0.007	0.006	0
1736787300	0.006	-0.001	-14.29	0.0065	0.0065	0.0055	0
1736528100	0.007	-0.001	-12.50	0.0085	0.009	0.007	0
1736441700	0.008	-0.0005	-5.88	0.0075	0.0085	0.0075	0
1736355300	0.0085	-0.003	-26.09	0.0105	0.0105	0.008	0
1736268900	0.0115	0.001	9.52	0.0095	0.012	0.0095	0
1736182500	0.0105	0.004	61.54	0.0075	0.014	0.0075	0
1735923300	0.0065	-0.003	-31.58	0.008	0.008	0.006	0
1735836900	0.0095	0	0.00	0.0105	0.0105	0.0085	0
1735577700	0.0095	0	0.00	0.009	0.0105	0.009	0
1735318500	0.0095	-0.0025	-20.83	0.013	0.0135	0.009	0
1734972900	0.012	-0.0005	-4.00	0.012	0.0125	0.011	0
1734713700	0.0125	0.0015	13.64	0.0095	0.0125	0.009	0
1734627300	0.011	-0.0005	-4.35	0.0095	0.0125	0.0095	0
1734540900	0.0115	-0.0005	-4.17	0.0125	0.0125	0.011	0
1734454500	0.012	0.0005	4.35	0.011	0.013	0.011	0
1734368100	0.0115	-0.004	-25.81	0.0145	0.0145	0.011	0
1734108900	0.0155	0	0.00	0.0145	0.017	0.0145	0
1734022500	0.0155	0.001	6.90	0.016	0.017	0.015	0
1733936100	0.0145	-0.0015	-9.38	0.0165	0.017	0.0145	0
1733849700	0.016	0.001	6.67	0.0145	0.016	0.0135	0
1733763300	0.015	0	0.00	0.0165	0.0165	0.0135	0
1733504100	0.015	0.002	15.38	0.0145	0.016	0.0115	0
1733417700	0.013	0.004	44.44	0.0105	0.0135	0.0105	0
1733331300	0.009	-0.0005	-5.26	0.0105	0.0105	0.009	0
1733244900	0.0095	0.001	11.76	0.0095	0.01	0.009	0
1733158500	0.0085	-0.001	-10.53	0.0075	0.009	0.0065	0
1732899300	0.0095	0	0.00	0.0085	0.0095	0.008	0
1732812900	0.0095	-0.0005	-5.00	0.0115	0.0115	0.0085	0
1732726500	0.01	0.0035	53.85	0.0055	0.01	0.005	0
1732640100	0.0065	-0.004	-38.10	0.0075	0.0075	0.006	0
1732553700	0.0105	0	0.00	0.0125	0.0125	0.0085	0
1732294500	0.0105	0.001	10.53	0.01	0.011	0.0085	0
1732208100	0.0095	0.002	26.67	0.007	0.0105	0.0065	0
1732121700	0.0075	-0.0015	-16.67	0.0085	0.009	0.0075	0
1732035300	0.009	-0.002	-18.18	0.0105	0.0105	0.007	0
1731948900	0.011	0	0.00	0.0115	0.012	0.0095	0
1731689700	0.011	-0.0015	-12.00	0.0115	0.012	0.0105	0
1731603300	0.0125	0.0035	38.89	0.0105	0.0125	0.0095	0
1731516900	0.009	-0.001	-10.00	0.009	0.01	0.0085	0
1731430500	0.01	-0.002	-16.67	0.011	0.0115	0.0095	0
1731344100	0.012	0.003	33.33	0.0095	0.0125	0.0085	0
1731084900	0.009	-0.005	-35.71	0.0105	0.0115	0.0085	0
1730998500	0.014	0	0.00	0.015	0.0165	0.0135	0

IT0005616740 20250602 19

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관