IT0005616740 20250602 19【I10530】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616740 20250602 19 (I10530)
IT0005616740 20250602 19 (I10530) 과거

IT0005616740 20250602 19 (I10530)

0.003

0.00

( 0.00% )

업데이트: 19:22:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	0.003	0.0006001	25.01	0.0026	0.0035	0.0026	0
1741712100	0.0023999	-0.0016	-40.00	0.003	0.004	0.0023999	0
1741625700	0.004	0.0012	42.86	0.003	0.005	0.0028	0
1741366500	0.0028	-0.0002	-6.67	0.0028	0.003	0.0025	0
1741280100	0.003	-0.0005	-14.29	0.004	0.0045	0.003	0
1741193700	0.0035	0.0005	16.67	0.0035	0.004	0.0035	0
1741107300	0.003	0	0.00	0.0022	0.003	0.0018	0
1741020900	0.003	0	0.00	0.0027	0.0035	0.0023999	0
1740761700	0.003	0.0012	66.67	0.0017	0.003	0.0017	0
1740675300	0.0018	-0.001	-35.71	0.0025	0.0025	0.0018	0
1740588900	0.0028	-0.0042	-60.00	0.003	0.0035	0.0027	0
1740502500	0.007	0.0005	7.69	0.006	0.007	0.006	0
1740416100	0.0065	-0.001	-13.33	0.007	0.0075	0.006	0
1740156900	0.0075	0.0015	25.00	0.007	0.008	0.007	0
1740070500	0.006	-0.0005	-7.69	0.007	0.007	0.006	0
1739984100	0.0065	-0.001	-13.33	0.008	0.008	0.006	0
1739897700	0.0075	-0.001	-11.76	0.009	0.0095	0.0075	0
1739811300	0.0085	0	0.00	0.008	0.009	0.008	0
1739552100	0.0085	0.0015	21.43	0.0075	0.009	0.0075	0
1739465700	0.007	0.001	16.67	0.007	0.0085	0.0065	0
1739379300	0.006	0	0.00	0.0065	0.0065	0.006	0
1739292900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	0
1739206500	0.0065	0	0.00	0.0065	0.0065	0.0055	0
1738947300	0.0065	0	0.00	0.006	0.0075	0.006	0
1738860900	0.0065	0	0.00	0.005	0.007	0.005	0
1738774500	0.0065	-0.0005	-7.14	0.006	0.0065	0.0055	0
1738688100	0.007	0.001	16.67	0.005	0.007	0.005	0
1738601700	0.006	-0.001	-14.29	0.0035	0.006	0.0035	0
1738342500	0.007	-0.0005	-6.67	0.007	0.0075	0.0065	0
1738256100	0.0075	0.001	15.38	0.007	0.008	0.007	0
1738169700	0.0065	0	0.00	0.006	0.007	0.006	0
1738083300	0.0065	-0.002	-23.53	0.008	0.01	0.0065	0
1737996900	0.0085	0.0015	21.43	0.0065	0.0085	0.0065	0
1737737700	0.007	-0.0005	-6.67	0.008	0.0095	0.0065	0
1737651300	0.0075	-0.002	-21.05	0.0085	0.009	0.0075	0
1737564900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737478500	0.0095	0	0.00	0.008	0.0095	0.008	0
1737392100	0.0095	0	0.00	0.009	0.0105	0.0075	0
1737132900	0.0095	0.002	26.67	0.0085	0.0115	0.0085	0
1737046500	0.0075	-0.0025	-25.00	0.0095	0.0105	0.0075	0
1736960100	0.01	0.004	66.67	0.0055	0.01	0.0055	0
1736873700	0.006	0	0.00	0.007	0.007	0.006	0
1736787300	0.006	-0.001	-14.29	0.0065	0.0065	0.0055	0
1736528100	0.007	-0.001	-12.50	0.0085	0.009	0.007	0
1736441700	0.008	-0.0005	-5.88	0.0075	0.0085	0.0075	0
1736355300	0.0085	-0.003	-26.09	0.0105	0.0105	0.008	0
1736268900	0.0115	0.001	9.52	0.0095	0.012	0.0095	0
1736182500	0.0105	0.004	61.54	0.0075	0.014	0.0075	0
1735923300	0.0065	-0.003	-31.58	0.008	0.008	0.006	0
1735836900	0.0095	0	0.00	0.0105	0.0105	0.0085	0
1735577700	0.0095	0	0.00	0.009	0.0105	0.009	0
1735318500	0.0095	-0.0025	-20.83	0.013	0.0135	0.009	0
1734972900	0.012	-0.0005	-4.00	0.012	0.0125	0.011	0
1734713700	0.0125	0.0015	13.64	0.0095	0.0125	0.009	0
1734627300	0.011	-0.0005	-4.35	0.0095	0.0125	0.0095	0
1734540900	0.0115	-0.0005	-4.17	0.0125	0.0125	0.011	0
1734454500	0.012	0.0005	4.35	0.011	0.013	0.011	0
1734368100	0.0115	-0.004	-25.81	0.0145	0.0145	0.011	0
1734108900	0.0155	0	0.00	0.0145	0.017	0.0145	0

IT0005616740 20250602 19

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관