IT0005616732 20250602 18.5【I10529】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616732 20250602 18.5 (I10529)
IT0005616732 20250602 18.5 (I10529) 과거

IT0005616732 20250602 18.5 (I10529)

0.0035

0.0005

(16.67%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.0035	0.0005	16.67	0.004	0.0045	0.0035	0
1741107300	0.003	0	0.00	0.0022	0.003	0.0019	0
1741020900	0.003	0	0.00	0.0028	0.0035	0.0025	0
1740761700	0.003	0.001	50.00	0.0019	0.003	0.0018	0
1740675300	0.002	-0.001	-33.33	0.0027	0.0027	0.0019	0
1740588900	0.003	-0.005	-62.50	0.003	0.0035	0.003	0
1740502500	0.008	0	0.00	0.007	0.0085	0.007	0
1740416100	0.008	-0.0005	-5.88	0.008	0.0085	0.007	0
1740156900	0.0085	0.0015	21.43	0.008	0.009	0.008	0
1740070500	0.007	-0.0005	-6.67	0.008	0.0085	0.0065	0
1739984100	0.0075	-0.0015	-16.67	0.0085	0.009	0.007	0
1739897700	0.009	-0.0005	-5.26	0.01	0.011	0.009	0
1739811300	0.0095	-0.0005	-5.00	0.009	0.01	0.009	0
1739552100	0.01	0.002	25.00	0.0075	0.0105	0.0075	0
1739465700	0.008	0.0015	23.08	0.008	0.0095	0.0075	0
1739379300	0.0065	-0.0005	-7.14	0.0065	0.0075	0.0065	0
1739292900	0.007	0	0.00	0.0065	0.007	0.0065	0
1739206500	0.007	0	0.00	0.007	0.007	0.0065	0
1738947300	0.007	-0.0005	-6.67	0.0065	0.008	0.0065	0
1738860900	0.0075	0.0005	7.14	0.0055	0.008	0.0055	0
1738774500	0.007	-0.0005	-6.67	0.007	0.007	0.0065	0
1738688100	0.0075	0.001	15.38	0.0055	0.0075	0.0055	0
1738601700	0.0065	-0.0015	-18.75	0.004	0.007	0.004	0
1738342500	0.008	-0.0005	-5.88	0.008	0.0085	0.0075	0
1738256100	0.0085	0.001	13.33	0.008	0.009	0.008	0
1738169700	0.0075	0	0.00	0.007	0.008	0.007	0
1738083300	0.0075	-0.002	-21.05	0.009	0.011	0.0075	0
1737996900	0.0095	0.002	26.67	0.008	0.0095	0.0075	0
1737737700	0.0075	-0.001	-11.76	0.0095	0.011	0.0075	0
1737651300	0.0085	-0.002	-19.05	0.0095	0.01	0.0085	0
1737564900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737478500	0.0105	-0.0005	-4.55	0.009	0.0105	0.0085	0
1737392100	0.011	0.0005	4.76	0.01	0.0115	0.0085	0
1737132900	0.0105	0.0025	31.25	0.0095	0.0125	0.0095	0
1737046500	0.008	-0.0025	-23.81	0.011	0.0115	0.008	0
1736960100	0.0105	0.004	61.54	0.006	0.0105	0.006	0
1736873700	0.0065	0	0.00	0.0075	0.0075	0.0065	0
1736787300	0.0065	-0.0015	-18.75	0.007	0.007	0.006	0
1736528100	0.008	-0.001	-11.11	0.0085	0.01	0.008	0
1736441700	0.009	0	0.00	0.0085	0.009	0.008	0
1736355300	0.009	-0.0035	-28.00	0.0115	0.0115	0.009	0
1736268900	0.0125	0.001	8.70	0.0105	0.013	0.0105	0
1736182500	0.0115	0.0045	64.29	0.0085	0.0155	0.008	0
1735923300	0.007	-0.0035	-33.33	0.009	0.009	0.0065	0
1735836900	0.0105	0	0.00	0.0115	0.0115	0.009	0
1735577700	0.0105	0	0.00	0.01	0.0115	0.01	0
1735318500	0.0105	-0.002	-16.00	0.013	0.0145	0.01	0
1734972900	0.0125	-0.001	-7.41	0.0125	0.0135	0.012	0
1734713700	0.0135	0.002	17.39	0.0105	0.0135	0.0095	0
1734627300	0.0115	-0.001	-8.00	0.0105	0.0135	0.0105	0
1734540900	0.0125	-0.0005	-3.85	0.0135	0.0135	0.012	0
1734454500	0.013	0.0005	4.00	0.012	0.014	0.012	0
1734368100	0.0125	-0.005	-28.57	0.0165	0.0165	0.012	0
1734108900	0.0175	0.0005	2.94	0.0165	0.0195	0.0165	0
1734022500	0.017	0.0005	3.03	0.018	0.019	0.0165	0
1733936100	0.0165	-0.0015	-8.33	0.0185	0.019	0.016	0
1733849700	0.018	0.001	5.88	0.016	0.018	0.015	0
1733763300	0.017	0.0005	3.03	0.018	0.018	0.015	0
1733504100	0.0165	0.0025	17.86	0.016	0.018	0.013	0

IT0005616732 20250602 18.5

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관