IT0005616708 20250303 16【I10526】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616708 20250303 16 (I10526)
IT0005616708 20250303 16 (I10526) 과거

IT0005616708 20250303 16 (I10526)

0.0055

0.0015

(37.50%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0055	0.0015	37.50	0.005	0.007	0.005	0
1737046500	0.004	-0.002	-33.33	0.0065	0.0065	0.004	0
1736960100	0.006	0.003	100.00	0.0035	0.006	0.0035	0
1736873700	0.003	-0.0005	-14.29	0.004	0.004	0.003	0
1736787300	0.0035	-0.001	-22.22	0.004	0.004	0.003	0
1736528100	0.0045	-0.001	-18.18	0.005	0.0065	0.0045	0
1736441700	0.0055	-0.0005	-8.33	0.005	0.0055	0.0045	0
1736355300	0.006	-0.0035	-36.84	0.008	0.008	0.0055	0
1736268900	0.0095	0.001	11.76	0.007	0.01	0.007	0
1736182500	0.0085	0.0035	70.00	0.006	0.013	0.0055	0
1735923300	0.005	-0.0035	-41.18	0.0065	0.0065	0.0045	0
1735836900	0.0085	0	0.00	0.01	0.01	0.007	0
1735577700	0.0085	-0.0005	-5.56	0.0085	0.01	0.008	0
1735318500	0.009	0	0.00	0.0095	0.011	0.0085	0
1734972900	0.009	-0.003	-25.00	0.011	0.0115	0.0085	0
1734713700	0.012	0.0015	14.29	0.0085	0.012	0.008	0
1734627300	0.0105	-0.002	-16.00	0.009	0.013	0.009	0
1734540900	0.0125	-0.0005	-3.85	0.014	0.014	0.012	0
1734454500	0.013	0	0.00	0.012	0.0145	0.012	0
1734368100	0.013	-0.009	-40.91	0.02	0.0205	0.012	0
1734108900	0.022	0	0.00	0.0205	0.0254999	0.0205	0
1734022500	0.022	0.001	4.76	0.0235	0.025	0.021	0
1733936100	0.021	-0.0025	-10.64	0.0245	0.0254999	0.0205	0
1733849700	0.0235	0.0005	2.17	0.0214999	0.024	0.02	0
1733763300	0.023	0.0035	17.95	0.0214999	0.0245	0.0205	0
1733504100	0.0195	0.0025	14.71	0.02	0.0225	0.0155	0
1733417700	0.017	0.006	54.55	0.0125	0.0175	0.0125	0
1733331300	0.011	0	0.00	0.012	0.0135	0.0105	0
1733244900	0.011	0.0005	4.76	0.012	0.013	0.0105	0
1733158500	0.0105	-0.0055	-34.38	0.0085	0.011	0.007	0
1732899300	0.016	0	0.00	0.014	0.016	0.0135	0
1732812900	0.016	0	0.00	0.0175	0.018	0.0145	0
1732726500	0.016	0.0055	52.38	0.009	0.016	0.0075	0
1732640100	0.0105	-0.0085	-44.74	0.012	0.0125	0.0095	0
1732553700	0.019	0.0015	8.57	0.021	0.021	0.015	0
1732294500	0.0175	0.0025	16.67	0.0155	0.0175	0.0125	0
1732208100	0.015	0.0025	20.00	0.0105	0.016	0.01	0
1732121700	0.0125	-0.002	-13.79	0.014	0.0145	0.012	0
1732035300	0.0145	-0.0035	-19.44	0.017	0.017	0.0115	0
1731948900	0.018	0.001	5.88	0.019	0.0195	0.0145	0
1731689700	0.017	-0.003	-15.00	0.018	0.0195	0.017	0
1731603300	0.02	0.0055	37.93	0.0165	0.02	0.015	0
1731516900	0.0145	-0.0015	-9.38	0.0145	0.016	0.013	0
1731430500	0.016	-0.0045	-21.95	0.0185	0.0195	0.0155	0
1731344100	0.0205	0.0045	28.13	0.0165	0.021	0.0145	0
1731084900	0.016	-0.01	-38.46	0.0185	0.0205	0.0145	0
1730998500	0.026	0.001	4.00	0.0254999	0.0305	0.024	0
1730912100	0.025	0.005	25.00	0.019	0.0305	0.0185	0
1730825700	0.02	-0.0005	-2.44	0.0195	0.0205	0.0175	0
1730739300	0.0205	-0.0045	-18.00	0.024	0.027	0.0205	0
1730480100	0.025	0.0025	11.11	0.0254999	0.026	0.0225	0
1730393700	0.0225	0	0.00	0.0245	0.0254999	0.0185	0
1730307300	0.0225	-0.0005	-2.17	0.019	0.0225	0.017	0
1730220900	0.023	-0.005	-17.86	0.0285	0.0285	0.022	0
1730134500	0.028	0.0025001	9.80	0.026	0.029	0.025	0
1729871700	0.0254999	0.0009999	4.08	0.0225	0.0265	0.021	0
1729785300	0.0245	0.0015	6.52	0.0254999	0.032	0.0245	0
1729698900	0.023	0.0035	17.95	0.023	0.0265	0.0214999	0
1729612500	0.0195	0.0025	14.71	0.018	0.0195	0.017	0
1729526100	0.017	-0.004	-19.05	0.0214999	0.0225	0.017	0
1729266900	0.021	0.0015	7.69	0.023	0.0245	0.0205	0

IT0005616708 20250303 16

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관