IT0005616708 20250303 16【I10526】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616708 20250303 16 (I10526)
IT0005616708 20250303 16 (I10526) 과거

IT0005616708 20250303 16 (I10526)

0.0014

-0.0005

(-26.32%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	0.0014	-0.0005	-26.32	0.0015	0.0018	0.0014	0
1739984100	0.0019	-0.0009	-32.14	0.0023999	0.0025	0.0017	0
1739897700	0.0028	-0.0007	-20.00	0.003	0.004	0.0028	0
1739811300	0.0035	-0.001	-22.22	0.003	0.004	0.003	0
1739552100	0.0045	0.0005	12.50	0.0035	0.0045	0.0035	0
1739465700	0.004	0.0017	73.91	0.0027	0.005	0.0027	0
1739379300	0.0023	-0.0004	-14.81	0.0023	0.0027	0.0022	0
1739292900	0.0027	-0.0003	-10.00	0.0026	0.003	0.0023999	0
1739206500	0.003	0	0.00	0.0028	0.003	0.0026	0
1738947300	0.003	-0.0005	-14.29	0.003	0.004	0.0028	0
1738860900	0.0035	0	0.00	0.0027	0.004	0.0027	0
1738774500	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	0
1738688100	0.004	0	0.00	0.003	0.004	0.003	0
1738601700	0.004	-0.0005	-11.11	0.0018	0.004	0.0018	0
1738342500	0.0045	0.0005	12.50	0.0035	0.0045	0.003	0
1738256100	0.004	0.0005	14.29	0.004	0.0045	0.0035	0
1738169700	0.0035	0	0.00	0.003	0.004	0.003	0
1738083300	0.0035	-0.002	-36.36	0.005	0.0065	0.0035	0
1737996900	0.0055	0.001	22.22	0.005	0.006	0.0045	0
1737737700	0.0045	-0.0005	-10.00	0.0055	0.0075	0.0045	0
1737651300	0.005	-0.001	-16.67	0.005	0.0055	0.0045	0
1737564900	0.006	0	0.00	0.006	0.006	0.006	0
1737478500	0.006	-0.001	-14.29	0.005	0.0065	0.005	0
1737392100	0.007	0.0015	27.27	0.0045	0.007	0.0035	0
1737132900	0.0055	0.0015	37.50	0.005	0.007	0.005	0
1737046500	0.004	-0.002	-33.33	0.0065	0.0065	0.004	0
1736960100	0.006	0.003	100.00	0.0035	0.006	0.0035	0
1736873700	0.003	-0.0005	-14.29	0.004	0.004	0.003	0
1736787300	0.0035	-0.001	-22.22	0.004	0.004	0.003	0
1736528100	0.0045	-0.001	-18.18	0.005	0.0065	0.0045	0
1736441700	0.0055	-0.0005	-8.33	0.005	0.0055	0.0045	0
1736355300	0.006	-0.0035	-36.84	0.008	0.008	0.0055	0
1736268900	0.0095	0.001	11.76	0.007	0.01	0.007	0
1736182500	0.0085	0.0035	70.00	0.006	0.013	0.0055	0
1735923300	0.005	-0.0035	-41.18	0.0065	0.0065	0.0045	0
1735836900	0.0085	0	0.00	0.01	0.01	0.007	0
1735577700	0.0085	-0.0005	-5.56	0.0085	0.01	0.008	0
1735318500	0.009	0	0.00	0.0095	0.011	0.0085	0
1734972900	0.009	-0.003	-25.00	0.011	0.0115	0.0085	0
1734713700	0.012	0.0015	14.29	0.0085	0.012	0.008	0
1734627300	0.0105	-0.002	-16.00	0.009	0.013	0.009	0
1734540900	0.0125	-0.0005	-3.85	0.014	0.014	0.012	0
1734454500	0.013	0	0.00	0.012	0.0145	0.012	0
1734368100	0.013	-0.009	-40.91	0.02	0.0205	0.012	0
1734108900	0.022	0	0.00	0.0205	0.0254999	0.0205	0
1734022500	0.022	0.001	4.76	0.0235	0.025	0.021	0
1733936100	0.021	-0.0025	-10.64	0.0245	0.0254999	0.0205	0
1733849700	0.0235	0.0005	2.17	0.0214999	0.024	0.02	0
1733763300	0.023	0.0035	17.95	0.0214999	0.0245	0.0205	0
1733504100	0.0195	0.0025	14.71	0.02	0.0225	0.0155	0
1733417700	0.017	0.006	54.55	0.0125	0.0175	0.0125	0
1733331300	0.011	0	0.00	0.012	0.0135	0.0105	0
1733244900	0.011	0.0005	4.76	0.012	0.013	0.0105	0
1733158500	0.0105	-0.0055	-34.38	0.0085	0.011	0.007	0
1732899300	0.016	0	0.00	0.014	0.016	0.0135	0
1732812900	0.016	0	0.00	0.0175	0.018	0.0145	0
1732726500	0.016	0.0055	52.38	0.009	0.016	0.0075	0
1732640100	0.0105	-0.0085	-44.74	0.012	0.0125	0.0095	0
1732553700	0.019	0.0015	8.57	0.021	0.021	0.015	0
1732294500	0.0175	0.0025	16.67	0.0155	0.0175	0.0125	0
1732208100	0.015	0.0025	20.00	0.0105	0.016	0.01	0

IT0005616708 20250303 16

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관