IT0005616682 20250303 14.5【I10524】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616682 20250303 14.5 (I10524)
IT0005616682 20250303 14.5 (I10524) 과거

IT0005616682 20250303 14.5 (I10524)

0.0505

0.0005

(1.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0505	0.0005	1.00	0.047	0.0565	0.047	0
1734022500	0.05	0.002	4.17	0.053	0.0555	0.0485	0
1733936100	0.048	-0.0035	-6.80	0.052	0.055	0.0465	0
1733849700	0.0515	0.002	4.04	0.047	0.0525	0.0445	0
1733763300	0.0495	0.008	19.28	0.045	0.0525	0.044	0
1733504100	0.0415	0.008	23.88	0.039	0.045	0.035	0
1733417700	0.0335	0.011	48.89	0.0254999	0.0354999	0.0254999	0
1733331300	0.0225	0.0010001	4.65	0.0235	0.027	0.021	0
1733244900	0.0214999	0.0029999	16.22	0.0214999	0.024	0.02	0
1733158500	0.0185	-0.0115	-38.33	0.0155	0.02	0.013	60000
1732899300	0.03	0.0005	1.69	0.026	0.03	0.0254999	0
1732812900	0.0295	0.003	11.32	0.0295	0.0315	0.027	0
1732726500	0.0265	0.0035	15.22	0.0205	0.0265	0.017	0
1732640100	0.023	-0.016	-41.03	0.0254999	0.0265	0.021	0
1732553700	0.039	0.006	18.18	0.0395	0.0405	0.032	0
1732294500	0.033	0.006	22.22	0.028	0.033	0.0225	0
1732208100	0.027	0.002	8.00	0.0214999	0.028	0.02	0
1732121700	0.025	-0.004	-13.79	0.028	0.029	0.0245	0
1732035300	0.029	-0.008	-21.62	0.035	0.035	0.0225	0
1731948900	0.037	0.0005	1.37	0.04	0.0415	0.0315	0
1731689700	0.0365	-0.0055	-13.10	0.0375	0.0405	0.0354999	0
1731603300	0.042	0.0115	37.70	0.0345	0.042	0.032	0
1731516900	0.0305	-0.003	-8.96	0.0315	0.034	0.028	0
1731430500	0.0335	-0.0085	-20.24	0.0385	0.0405	0.0325	0
1731344100	0.042	0.007	20.00	0.0365	0.0429999	0.0325	0
1731084900	0.035	-0.019	-35.19	0.0405	0.0434999	0.032	0
1730998500	0.054	0.006	12.50	0.05	0.0605	0.05	0
1730912100	0.048	0.006	14.29	0.0405	0.0625	0.04	0
1730825700	0.042	-0.001	-2.33	0.0415	0.0429999	0.038	0
1730739300	0.0429999	-0.006	-12.24	0.047	0.053	0.0429999	0
1730480100	0.049	0.004	8.89	0.0505	0.0509999	0.045	0
1730393700	0.045	0.0045	11.11	0.045	0.0465	0.0375	0
1730307300	0.0405	-0.0045	-10.00	0.0385	0.042	0.0345	0
1730220900	0.045	-0.009	-16.67	0.0545	0.055	0.0429999	0
1730134500	0.054	0.0025	4.85	0.0525	0.055	0.048	0
1729871700	0.0515	0.002	4.04	0.046	0.0535	0.0429999	0
1729785300	0.0495	0.0045	10.00	0.0495	0.061	0.0485	0
1729698900	0.045	0.0085	23.29	0.0425	0.0485	0.042	0
1729612500	0.0365	0.0025	7.35	0.0335	0.0365	0.033	0
1729526100	0.034	-0.0065	-16.05	0.041	0.0429999	0.034	0
1729266900	0.0405	0.0050001	14.08	0.042	0.0445	0.04	0
1729180500	0.0354999	-0.0025	-6.58	0.0385	0.0405	0.0354999	0
1729094100	0.038	0.006	18.75	0.027	0.039	0.027	0
1729007700	0.032	-0.0025	-7.25	0.034	0.0354999	0.0285	0

IT0005616682 20250303 14.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관