IT0005616633 20250303 49.5【I10519】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616633 20250303 49.5 (I10519)
IT0005616633 20250303 49.5 (I10519) 과거

IT0005616633 20250303 49.5 (I10519)

0.1915

0.1055

( 122.67% )

업데이트: 23:35:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	0.0859999	0.0044999	5.52	0.0785	0.099	0.0785	0
1734368100	0.0815	-0.019	-18.91	0.101	0.1019999	0.073	0
1734108900	0.1005	0.0125	14.20	0.0895	0.117	0.0895	0
1734022500	0.088	0.0020001	2.33	0.0864999	0.098	0.0855	0
1733936100	0.0859999	-0.0045	-4.97	0.0859999	0.098	0.0815	0
1733849700	0.0905	0.0075	9.04	0.0869999	0.092	0.0815	0
1733763300	0.083	-0.0055	-6.21	0.096	0.1024999	0.0805	0
1733504100	0.0885	0.024	37.21	0.063	0.0965	0.063	0
1733417700	0.0645	0.0155	31.63	0.0545	0.0685	0.0535	0
1733331300	0.049	0.0235001	92.16	0.0275	0.0545	0.0275	0
1733244900	0.0254999	0.0019999	8.51	0.0254999	0.031	0.025	0
1733158500	0.0235	-0.0145	-38.16	0.023	0.034	0.0165	0
1732899300	0.038	0.011	40.74	0.0225	0.038	0.0225	0
1732812900	0.027	0.003	12.50	0.0254999	0.03	0.0235	0
1732726500	0.024	-0.0025	-9.43	0.019	0.024	0.0185	0
1732640100	0.0265	-0.007	-20.90	0.029	0.031	0.024	0
1732553700	0.0335	-0.0035	-9.46	0.041	0.041	0.0245	0
1732294500	0.037	-0.004	-9.76	0.0445	0.0485	0.0315	0
1732208100	0.041	-0.002	-4.65	0.0425	0.045	0.033	0
1732121700	0.0429999	-0.016	-27.12	0.0575	0.0575	0.042	0
1732035300	0.059	-0.0065	-9.92	0.063	0.063	0.0405	0
1731948900	0.0655	0.0105	19.09	0.0625	0.067	0.053	0
1731689700	0.055	-0.0035	-5.98	0.0555	0.0635	0.0535	0
1731603300	0.0585	0.013	28.57	0.054	0.062	0.0475	0
1731516900	0.0455	-0.0065	-12.50	0.048	0.053	0.0405	0
1731430500	0.052	-0.0045	-7.96	0.0535	0.066	0.0509999	0
1731344100	0.0565	0.0045	8.65	0.0555	0.064	0.046	0
1731084900	0.052	-0.0005	-0.95	0.0429999	0.0575	0.0429999	0
1730998500	0.0525	0	0.00	0.0429999	0.055	0.0429999	0
1730912100	0.0525	-0.0065	-11.02	0.0505	0.0845	0.0505	0
1730825700	0.059	-0.003	-4.84	0.0625	0.064	0.054	0
1730739300	0.062	-0.007	-10.14	0.067	0.077	0.0605	0
1730480100	0.069	-0.012	-14.81	0.0785	0.0785	0.06	0
1730393700	0.081	-0.007	-7.95	0.075	0.0859999	0.0745	0
1730307300	0.088	-0.0185	-17.37	0.0965	0.097	0.0785	0
1730220900	0.1065	-0.019	-15.14	0.12	0.1355	0.106	0
1730134500	0.1255	0.0085	7.26	0.134	0.138	0.1045	0
1729871700	0.117	0.021	21.88	0.1035	0.131	0.1035	0
1729785300	0.096	0.0345	56.10	0.0875	0.123	0.0875	0
1729698900	0.0615	-0.0105	-14.58	0.084	0.091	0.0615	0
1729612500	0.072	0.0045	6.67	0.068	0.0745	0.0645	0
1729526100	0.0675	0.001	1.50	0.0685	0.0735	0.06	0
1729266900	0.0665	-0.0005	-0.75	0.0709999	0.0785	0.0655	0
1729180500	0.067	0.0035	5.51	0.063	0.075	0.061	0
1729094100	0.0635	0.014	28.28	0.0405	0.0665	0.0405	0
1729007700	0.0495	-0.0045	-8.33	0.0495	0.056	0.044	0

IT0005616633 20250303 49.5

Vontobel Financial Produ...

Msci Acwi Imi Cyber Secu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관