IT0005616542 20250303 71.5【I10510】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616542 20250303 71.5 (I10510)
IT0005616542 20250303 71.5 (I10510) 과거

IT0005616542 20250303 71.5 (I10510)

0.057

0.0215

(60.56%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.057	0.0215001	60.56	0.0325	0.082	0.0325	0
1740070500	0.0354999	-0.0085	-19.32	0.0495	0.073	0.0354999	0
1739984100	0.044	-0.044	-50.00	0.0975	0.11	0.038	0
1739897700	0.088	0.0115	15.03	0.075	0.0935	0.063	0
1739811300	0.0765	0.0385	101.32	0.0335	0.077	0.0335	0
1739552100	0.038	-0.0125	-24.75	0.045	0.0475	0.037	0
1739465700	0.0505	0.0245	94.23	0.024	0.06	0.0214999	0
1739379300	0.026	-0.0135	-34.18	0.0385	0.0585	0.0254999	0
1739292900	0.0395	0.0135	51.92	0.023	0.044	0.023	0
1739206500	0.026	0.013	100.00	0.014	0.0265	0.014	0
1738947300	0.013	-0.003	-18.75	0.0195	0.0205	0.0125	0
1738860900	0.016	0.003	23.08	0.01	0.019	0.0095	0
1738774500	0.013	-0.014	-51.85	0.018	0.019	0.013	0
1738688100	0.027	-0.026	-49.06	0.039	0.047	0.026	0
1738601700	0.053	-0.021	-28.38	0.0385	0.0615	0.028	0
1738342500	0.074	0.024	48.00	0.055	0.0945	0.0515	0
1738256100	0.05	0.011	28.21	0.058	0.085	0.0485	0
1738169700	0.039	0.0155	65.96	0.036	0.0485	0.03	0
1738083300	0.0235	-0.055	-70.06	0.0745	0.0745	0.0235	0
1737996900	0.0785	-0.2275	-74.35	0.1165	0.1165	0.058	0
1737737700	0.306	0.015	5.15	0.299	0.335	0.298	1000
1737651300	0.291	0.1435	97.29	0.2605	0.291	0.2305	3000
1737564900	0.1475	0	0.00	0.1475	0.1475	0.1475	0
1737478500	0.1475	-0.035	-19.18	0.1495	0.1545	0.1225	0
1737392100	0.1825	0.024	15.14	0.1595	0.187	0.1414999	0
1737132900	0.1585	0.0625	65.10	0.1225	0.1625	0.117	0
1737046500	0.096	-0.006	-5.88	0.1095	0.11	0.089	0
1736960100	0.1019999	0.0644999	172.00	0.0595	0.1024999	0.0509999	0
1736873700	0.0375	-0.002	-5.06	0.036	0.047	0.033	0
1736787300	0.0395	-0.0325	-45.14	0.0625	0.0645	0.0335	1000
1736528100	0.072	-0.015	-17.24	0.0835	0.0875	0.0675	0
1736441700	0.0869999	0.0444999	104.71	0.0455	0.1145	0.0455	0
1736355300	0.0425	0.005	13.33	0.0415	0.049	0.0295	0
1736268900	0.0375	-0.001	-2.60	0.033	0.044	0.03	0
1736182500	0.0385	0.0125	48.08	0.027	0.0395	0.0235	0
1735923300	0.026	-0.0035	-11.86	0.0275	0.0305	0.025	0
1735836900	0.0295	0.0105	55.26	0.0245	0.0295	0.02	0
1735577700	0.019	-0.0025	-11.63	0.017	0.021	0.016	0
1735318500	0.0214999	0.0009999	4.88	0.017	0.023	0.017	0
1734972900	0.0205	0.002	10.81	0.0175	0.0265	0.0175	0
1734713700	0.0185	-0.001	-5.13	0.015	0.019	0.013	0
1734627300	0.0195	-0.0075	-27.78	0.0165	0.0205	0.0155	0
1734540900	0.027	0.005	22.73	0.02	0.0295	0.0185	0
1734454500	0.022	-0.0155	-41.33	0.0335	0.034	0.022	0
1734368100	0.0375	0.008	27.12	0.033	0.0375	0.028	0
1734108900	0.0295	-0.005	-14.49	0.033	0.0345	0.0285	0
1734022500	0.0345	-0.0215	-38.39	0.048	0.0515	0.034	0
1733936100	0.056	0.0125001	28.74	0.0425	0.058	0.04	0
1733849700	0.0434999	0.0029999	7.41	0.0385	0.046	0.0354999	0
1733763300	0.0405	-0.043	-51.50	0.0845	0.0845	0.0395	0
1733504100	0.0835	0.0045	5.70	0.0795	0.0869999	0.074	0
1733417700	0.079	-0.0115	-12.71	0.0935	0.097	0.0704999	0
1733331300	0.0905	0.0005	0.56	0.0895	0.1075	0.085	0
1733244900	0.09	0.022	32.35	0.077	0.095	0.0709999	0
1733158500	0.068	0.006	9.68	0.0605	0.072	0.0565	0
1732899300	0.062	-0.007	-10.14	0.073	0.073	0.0555	0
1732812900	0.069	0.0045	6.98	0.066	0.073	0.0615	0
1732726500	0.0645	-0.007	-9.79	0.0695	0.079	0.062	0
1732640100	0.0714999	-0.0195	-21.43	0.066	0.082	0.0635	0
1732553700	0.091	0.01	12.35	0.0875	0.101	0.0869999	0
1732294500	0.081	0.0045	5.88	0.084	0.09	0.069	0

IT0005616542 20250303 71.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관