IT0005616450 20250303 28.5【I10502】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616450 20250303 28.5 (I10502)
IT0005616450 20250303 28.5 (I10502) 과거

IT0005616450 20250303 28.5 (I10502)

0.1055

0.005

(4.98%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.1055	0.005	4.98	0.0985	0.108	0.0975	0
1734022500	0.1005	-0.0035	-3.37	0.1045	0.1045	0.096	0
1733936100	0.104	0.026	33.33	0.083	0.104	0.0795	0
1733849700	0.078	-0.0075	-8.77	0.078	0.08	0.074	0
1733763300	0.0855	-0.0195	-18.57	0.1045	0.1045	0.0835	0
1733504100	0.105	-0.0035	-3.23	0.114	0.114	0.101	0
1733417700	0.1085	0.011	11.28	0.099	0.1085	0.0945	0
1733331300	0.0975	0.0035	3.72	0.0965	0.1024999	0.096	0
1733244900	0.094	0.0105	12.57	0.0895	0.0945	0.0875	0
1733158500	0.0835	0.0145	21.01	0.0675	0.0845	0.065	0
1732899300	0.069	-0.0005	-0.72	0.056	0.069	0.052	0
1732812900	0.0695	0.002	2.96	0.068	0.076	0.066	0
1732726500	0.0675	-0.019	-21.97	0.0655	0.0675	0.056	0
1732640100	0.0864999	0.0169999	24.46	0.079	0.09	0.0775	0
1732553700	0.0695	0.008	13.01	0.0605	0.0725	0.057	0
1732294500	0.0615	0.0055	9.82	0.0595	0.0625	0.0515	0
1732208100	0.056	0.0025	4.67	0.047	0.0575	0.047	0
1732121700	0.0535	-0.003	-5.31	0.055	0.061	0.048	0
1732035300	0.0565	-0.0035	-5.83	0.0585	0.0595	0.048	0
1731948900	0.06	0	0.00	0.0495	0.06	0.0455	0
1731689700	0.06	0.0285	90.48	0.061	0.0709999	0.0525	0
1731603300	0.0315	0.0065	26.00	0.0245	0.0315	0.0235	0
1731516900	0.025	0.0025	11.11	0.0235	0.0254999	0.0225	0
1731430500	0.0225	-0.005	-18.18	0.024	0.0254999	0.022	0
1731344100	0.0275	0.0060001	27.91	0.025	0.029	0.025	0
1731084900	0.0214999	-0.0015	-6.52	0.021	0.022	0.019	0
1730998500	0.023	-0.002	-8.00	0.028	0.0295	0.0205	0
1730912100	0.025	-0.0055	-18.03	0.0365	0.0405	0.023	0
1730825700	0.0305	0.002	7.02	0.027	0.031	0.0265	0
1730739300	0.0285	-0.0085	-22.97	0.034	0.034	0.0285	0
1730480100	0.037	0.004	12.12	0.0335	0.039	0.033	0
1730393700	0.033	-0.0025	-7.04	0.0285	0.035	0.0285	0
1730307300	0.0354999	-0.0065	-15.48	0.039	0.039	0.033	0
1730220900	0.042	-0.008	-16.00	0.0495	0.0515	0.0405	0
1730134500	0.05	0.0070001	16.28	0.0455	0.0505	0.0415	0
1729871700	0.0429999	-0.005	-10.42	0.0455	0.05	0.0429999	0
1729785300	0.048	-0.002	-4.00	0.0509999	0.053	0.0475	0
1729698900	0.05	-0.0035	-6.54	0.0515	0.0525	0.048	0
1729612500	0.0535	-0.019	-26.21	0.067	0.0695	0.0505	0
1729526100	0.0725	-0.009	-11.04	0.078	0.0795	0.0704999	0
1729266900	0.0815	0.0045	5.84	0.074	0.0815	0.072	0
1729180500	0.077	0.003	4.05	0.0745	0.0785	0.0725	0
1729094100	0.074	-0.003	-3.90	0.0735	0.076	0.068	0
1729007700	0.077	0.003	4.05	0.0765	0.082	0.074	0

IT0005616450 20250303 28.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관