IT0005616468 20250602 19【I10501】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616468 20250602 19 (I10501)
IT0005616468 20250602 19 (I10501) 과거

IT0005616468 20250602 19 (I10501)

0.0035

-0.0005

(-12.50%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1740070500	0.004	0.0005	14.29	0.0045	0.0045	0.004	0
1739984100	0.0035	-0.0005	-12.50	0.0045	0.0045	0.0035	0
1739897700	0.004	0	0.00	0.004	0.004	0.004	0
1739811300	0.004	0	0.00	0.0045	0.0045	0.004	0
1739552100	0.004	-0.003	-42.86	0.0065	0.0075	0.004	0
1739465700	0.007	-0.0005	-6.67	0.007	0.007	0.0065	0
1739379300	0.0075	0.0045	150.00	0.0027	0.008	0.0027	0
1739292900	0.003	0	0.00	0.003	0.003	0.003	0
1739206500	0.003	-0.001	-25.00	0.0045	0.0045	0.003	0
1738947300	0.004	0	0.00	0.004	0.004	0.004	0
1738860900	0.004	0	0.00	0.0045	0.0045	0.004	0
1738774500	0.004	0	0.00	0.004	0.004	0.004	0
1738688100	0.004	0.0005	14.29	0.003	0.004	0.003	0
1738601700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	0
1738342500	0.004	0.001	33.33	0.004	0.004	0.0035	0
1738256100	0.003	0.0003	11.11	0.0028	0.003	0.0028	0
1738169700	0.0027	0	0.00	0.0026	0.0028	0.0025	0
1738083300	0.0027	-0.0001	-3.57	0.0027	0.003	0.0027	0
1737996900	0.0028	0.0007	33.33	0.002	0.003	0.002	0
1737737700	0.0021	-0.0005	-19.23	0.0023	0.0023999	0.0021	0
1737651300	0.0026	-0.0009	-25.71	0.0026	0.0027	0.0025	0
1737564900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737478500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	0
1737392100	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1737132900	0.0045	0	0.00	0.005	0.005	0.0045	0
1737046500	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1736960100	0.005	0.0015	42.86	0.004	0.005	0.004	0
1736873700	0.0035	0	0.00	0.003	0.0035	0.003	0
1736787300	0.0035	-0.0005	-12.50	0.0045	0.0045	0.0035	0
1736528100	0.004	-0.0005	-11.11	0.005	0.0055	0.004	0
1736441700	0.0045	0	0.00	0.004	0.005	0.004	0
1736355300	0.0045	-0.0005	-10.00	0.0045	0.005	0.004	0
1736268900	0.005	0	0.00	0.0045	0.005	0.0045	0
1736182500	0.005	0.0015	42.86	0.003	0.005	0.003	0
1735923300	0.0035	0	0.00	0.003	0.0035	0.003	0
1735836900	0.0035	0.0008	29.63	0.003	0.0035	0.003	0
1735577700	0.0027	0.0002	8.00	0.0026	0.0028	0.0025	0
1735318500	0.0025	0.0003	13.64	0.0023	0.0025	0.0023	0
1734972900	0.0022	-0.0001	-4.35	0.0022	0.0022	0.0021	0
1734713700	0.0023	-0.0001	-4.17	0.0021	0.0023	0.0021	0
1734627300	0.0023999	-0.0006	-20.00	0.0028	0.0028	0.0023	0
1734540900	0.003	0	0.00	0.003	0.003	0.003	0
1734454500	0.003	-0.0005	-14.29	0.003	0.003	0.0028	0
1734368100	0.0035	0	0.00	0.004	0.004	0.0035	0
1734108900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1734022500	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1733936100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733849700	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1733763300	0.004	0	0.00	0.0045	0.0045	0.004	0
1733504100	0.004	0	0.00	0.0045	0.0045	0.0035	0
1733417700	0.004	-0.0005	-11.11	0.004	0.004	0.004	0
1733331300	0.0045	0	0.00	0.005	0.005	0.004	0
1733244900	0.0045	0.0015	50.00	0.0035	0.0045	0.003	0
1733158500	0.003	-0.0005	-14.29	0.003	0.003	0.003	0
1732899300	0.0035	-0.001	-22.22	0.0035	0.0035	0.003	0
1732812900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732726500	0.0045	0.0015	50.00	0.0028	0.0045	0.0028	0
1732640100	0.003	-0.001	-25.00	0.0035	0.0035	0.003	0
1732553700	0.004	-0.0005	-11.11	0.005	0.005	0.004	0
1732294500	0.0045	0	0.00	0.005	0.005	0.004	0

IT0005616468 20250602 19

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관