IT0005616401 20250303 15【I10495】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616401 20250303 15 (I10495)
IT0005616401 20250303 15 (I10495) 과거

IT0005616401 20250303 15 (I10495)

0.0155

-0.0015

(-8.82%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0155	-0.0015	-8.82	0.0175	0.018	0.0155	0
1734022500	0.017	0.005	41.67	0.014	0.0175	0.0115	0
1733936100	0.012	-0.001	-7.69	0.012	0.0135	0.0115	0
1733849700	0.013	-0.003	-18.75	0.0145	0.0145	0.0125	0
1733763300	0.016	0.002	14.29	0.0165	0.017	0.0155	0
1733504100	0.014	-0.0015	-9.68	0.016	0.0175	0.013	0
1733417700	0.0155	-0.0005	-3.13	0.0145	0.016	0.014	0
1733331300	0.016	0	0.00	0.0185	0.0195	0.0155	0
1733244900	0.016	0.0035	28.00	0.0145	0.0175	0.0145	0
1733158500	0.0125	-0.0025	-16.67	0.013	0.015	0.012	0
1732899300	0.015	-0.0015	-9.09	0.016	0.017	0.014	0
1732812900	0.0165	0	0.00	0.016	0.0165	0.015	0
1732726500	0.0165	0.0015	10.00	0.013	0.017	0.0125	0
1732640100	0.015	-0.007	-31.82	0.018	0.019	0.015	0
1732553700	0.022	-0.0045	-16.98	0.0275	0.0275	0.022	0
1732294500	0.0265	0.002	8.16	0.0265	0.0275	0.023	0
1732208100	0.0245	0.002	8.89	0.023	0.025	0.021	0
1732121700	0.0225	0.0010001	4.65	0.0225	0.025	0.022	0
1732035300	0.0214999	-0.006	-21.82	0.027	0.027	0.0195	0
1731948900	0.0275	0.001	3.77	0.025	0.029	0.024	0
1731689700	0.0265	0.002	8.16	0.022	0.028	0.022	0
1731603300	0.0245	0.007	40.00	0.0195	0.025	0.019	0
1731516900	0.0175	-0.0015	-7.89	0.0185	0.0195	0.0155	0
1731430500	0.019	-0.0075	-28.30	0.0245	0.025	0.0185	0
1731344100	0.0265	0.0025	10.42	0.026	0.028	0.026	0
1731084900	0.024	-0.0055	-18.64	0.0275	0.028	0.024	0
1730998500	0.0295	0.0035	13.46	0.03	0.0315	0.028	0
1730912100	0.026	-0.008	-23.53	0.0315	0.0365	0.0225	0
1730825700	0.034	0.0025	7.94	0.031	0.034	0.031	0
1730739300	0.0315	-0.001	-3.08	0.034	0.0354999	0.0315	0
1730480100	0.0325	0.0005	1.56	0.035	0.0365	0.032	0
1730393700	0.032	0	0.00	0.031	0.0325	0.029	0
1730307300	0.032	-0.0015	-4.48	0.0325	0.0375	0.0315	0
1730220900	0.0335	-0.0045	-11.84	0.0385	0.04	0.0335	0
1730134500	0.038	-0.0125	-24.75	0.0405	0.041	0.033	0
1729871700	0.0505	0.0085	20.24	0.047	0.0535	0.044	0
1729785300	0.042	0.002	5.00	0.046	0.047	0.0395	0
1729698900	0.04	-0.0045	-10.11	0.0434999	0.044	0.04	0
1729612500	0.0445	-0.0005	-1.11	0.0425	0.0445	0.042	0
1729526100	0.045	0.004	9.76	0.0434999	0.0485	0.0434999	0
1729266900	0.041	-0.0025	-5.75	0.045	0.0465	0.0405	0
1729180500	0.0434999	0.0029999	7.41	0.041	0.0445	0.0405	0
1729094100	0.0405	0.0025	6.58	0.041	0.0429999	0.04	0
1729007700	0.038	-0.0155	-28.97	0.0395	0.0425	0.036	0

IT0005616401 20250303 15

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관