IT0005616401 20250303 15【I10495】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616401 20250303 15 (I10495)
IT0005616401 20250303 15 (I10495) 과거

IT0005616401 20250303 15 (I10495)

0.0013

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740675300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740588900	0.0013	0	0.00	0.0011	0.0014	0.0011	0
1740502500	0.0013	-0.0001	-7.14	0.0011999	0.0017	0.0011999	0
1740416100	0.0014	0.0002001	16.68	0.0013	0.0014	0.0011	0
1740156900	0.0011999	-0.0005	-29.41	0.0013	0.0013	0.0011999	0
1740070500	0.0017	-0.0002	-10.53	0.0015	0.0018	0.0014	0
1739984100	0.0019	-0.0006	-24.00	0.0023999	0.003	0.0018	0
1739897700	0.0025	-0.0002	-7.41	0.0025	0.0027	0.0022	0
1739811300	0.0027	-0.0001	-3.57	0.0023	0.003	0.0023	0
1739552100	0.0028	-0.0002	-6.67	0.0023999	0.0035	0.0023999	0
1739465700	0.003	-0.0005	-14.29	0.0026	0.003	0.0025	0
1739379300	0.0035	-0.001	-22.22	0.003	0.004	0.003	0
1739292900	0.0045	0.0005	12.50	0.0045	0.005	0.0035	0
1739206500	0.004	0	0.00	0.0045	0.0045	0.0035	0
1738947300	0.004	0	0.00	0.0035	0.004	0.0035	0
1738860900	0.004	0.0005	14.29	0.004	0.0055	0.0035	10000
1738774500	0.0035	-0.0005	-12.50	0.0045	0.0045	0.0035	0
1738688100	0.004	0.001	33.33	0.0023999	0.0045	0.0022	0
1738601700	0.003	-0.001	-25.00	0.003	0.0035	0.0028	0
1738342500	0.004	-0.0005	-11.11	0.0065	0.0065	0.003	8000
1738256100	0.0045	0.001	28.57	0.004	0.005	0.0035	2000
1738169700	0.0035	0	0.00	0.003	0.004	0.003	0
1738083300	0.0035	-0.0005	-12.50	0.0035	0.0045	0.0035	0
1737996900	0.004	0.001	33.33	0.0027	0.0045	0.0027	0
1737737700	0.003	-0.002	-40.00	0.004	0.004	0.003	0
1737651300	0.005	-0.0005	-9.09	0.005	0.0055	0.0045	0
1737564900	0.0055	-0.0005	-8.33	0.0065	0.0065	0.0055	0
1737478500	0.006	-0.0025	-29.41	0.0075	0.0075	0.0055	0
1737392100	0.0085	-0.0035	-29.17	0.0115	0.0115	0.008	30000
1737132900	0.012	0.0015	14.29	0.0125	0.013	0.012	0
1737046500	0.0105	-0.0015	-12.50	0.0125	0.013	0.01	0
1736960100	0.012	0.004	50.00	0.0095	0.012	0.0095	0
1736873700	0.008	-0.002	-20.00	0.009	0.009	0.008	0
1736787300	0.01	0.0015	17.65	0.01	0.0115	0.0095	0
1736528100	0.0085	-0.001	-10.53	0.009	0.014	0.0085	0
1736441700	0.0095	0.001	11.76	0.007	0.01	0.007	0
1736355300	0.0085	-0.0015	-15.00	0.0095	0.011	0.0075	0
1736268900	0.01	0	0.00	0.008	0.0105	0.008	0
1736182500	0.01	0.0005	5.26	0.0105	0.0115	0.009	0
1735923300	0.0095	0	0.00	0.009	0.0105	0.0085	0
1735836900	0.0095	0.0035	58.33	0.008	0.01	0.007	0
1735577700	0.006	0.001	20.00	0.0055	0.006	0.0055	0
1735318500	0.005	0.0015	42.86	0.004	0.005	0.004	0
1734972900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1734713700	0.004	-0.0005	-11.11	0.0035	0.004	0.003	0
1734627300	0.0045	0	0.00	0.004	0.005	0.0035	0
1734540900	0.0045	0.0005	12.50	0.0045	0.005	0.004	0
1734454500	0.004	-0.0095	-70.37	0.012	0.013	0.004	0
1734368100	0.0135	-0.002	-12.90	0.015	0.0165	0.0135	0
1734108900	0.0155	-0.0015	-8.82	0.0175	0.018	0.0155	0
1734022500	0.017	0.005	41.67	0.014	0.0175	0.0115	0
1733936100	0.012	-0.001	-7.69	0.012	0.0135	0.0115	0
1733849700	0.013	-0.003	-18.75	0.0145	0.0145	0.0125	0
1733763300	0.016	0.002	14.29	0.0165	0.017	0.0155	0
1733504100	0.014	-0.0015	-9.68	0.016	0.0175	0.013	0
1733417700	0.0155	-0.0005	-3.13	0.0145	0.016	0.014	0
1733331300	0.016	0	0.00	0.0185	0.0195	0.0155	0
1733244900	0.016	0.0035	28.00	0.0145	0.0175	0.0145	0

IT0005616401 20250303 15

Sg Etc Natural Gas 3x Da...

HSBC MSCI Emerging Marke...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관