IT0005616336 20250602 8.25【I10491】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616336 20250602 8.25 (I10491)
IT0005616336 20250602 8.25 (I10491) 과거

IT0005616336 20250602 8.25 (I10491)

0.0055

0.00

( 0.00% )

업데이트: 20:44:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736182500	0.0055	-0.0005	-8.33	0.0055	0.006	0.005	0
1735923300	0.006	0	0.00	0.0065	0.0065	0.006	0
1735836900	0.006	0.001	20.00	0.0055	0.006	0.005	0
1735577700	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1735318500	0.0045	0	0.00	0.0035	0.0045	0.0035	0
1734972900	0.0045	0	0.00	0.004	0.0045	0.004	0
1734713700	0.0045	0	0.00	0.004	0.0045	0.0035	0
1734627300	0.0045	0	0.00	0.0035	0.0045	0.0035	0
1734540900	0.0045	0	0.00	0.005	0.005	0.004	0
1734454500	0.0045	-0.0015	-25.00	0.005	0.0055	0.004	0
1734368100	0.006	0.001	20.00	0.0055	0.006	0.005	0
1734108900	0.005	0	0.00	0.0045	0.005	0.0045	0
1734022500	0.005	0	0.00	0.005	0.005	0.005	0
1733936100	0.005	0	0.00	0.0055	0.0055	0.005	0
1733849700	0.005	0	0.00	0.0045	0.005	0.0045	0
1733763300	0.005	-0.001	-16.67	0.0055	0.0055	0.005	0
1733504100	0.006	-0.0005	-7.69	0.007	0.007	0.006	0
1733417700	0.0065	0.001	18.18	0.006	0.0065	0.0055	0
1733331300	0.0055	0	0.00	0.005	0.0055	0.005	0
1733244900	0.0055	0	0.00	0.0065	0.0065	0.005	0
1733158500	0.0055	0.0005	10.00	0.0045	0.006	0.0045	0
1732899300	0.005	0	0.00	0.0045	0.005	0.0045	0
1732812900	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1732726500	0.0045	0	0.00	0.004	0.0045	0.0035	0
1732640100	0.0045	-0.0005	-10.00	0.0045	0.005	0.004	0
1732553700	0.005	0	0.00	0.0055	0.0055	0.005	0
1732294500	0.005	0.001	25.00	0.0045	0.005	0.004	0
1732208100	0.004	0	0.00	0.0035	0.0045	0.0035	0
1732121700	0.004	-0.0005	-11.11	0.005	0.005	0.004	0
1732035300	0.0045	0.0005	12.50	0.0045	0.0045	0.003	0
1731948900	0.004	-0.001	-20.00	0.0045	0.0045	0.004	0
1731689700	0.005	0	0.00	0.0055	0.0055	0.005	0
1731603300	0.005	0.001	25.00	0.0035	0.005	0.0035	0
1731516900	0.004	0	0.00	0.0035	0.0045	0.0035	0
1731430500	0.004	-0.001	-20.00	0.004	0.0045	0.004	0
1731344100	0.005	0.0005	11.11	0.005	0.0055	0.005	0
1731084900	0.0045	0	0.00	0.004	0.005	0.004	0
1730998500	0.0045	-0.0005	-10.00	0.0055	0.0055	0.0045	0
1730912100	0.005	-0.003	-37.50	0.007	0.008	0.0045	0
1730825700	0.008	-0.001	-11.11	0.0085	0.009	0.008	0
1730739300	0.009	0	0.00	0.0085	0.0095	0.0085	0
1730480100	0.009	0.0005	5.88	0.008	0.0095	0.008	0
1730393700	0.0085	-0.0005	-5.56	0.008	0.0095	0.008	0
1730307300	0.009	-0.001	-10.00	0.0095	0.01	0.009	0
1730220900	0.01	-0.0025	-20.00	0.012	0.012	0.01	0
1730134500	0.0125	0.0015	13.64	0.0115	0.0125	0.011	0
1729871700	0.011	-0.001	-8.33	0.0115	0.012	0.011	0
1729785300	0.012	0.0005	4.35	0.013	0.013	0.012	0
1729698900	0.0115	0	0.00	0.012	0.012	0.011	0
1729612500	0.0115	-0.0025	-17.86	0.0125	0.0125	0.0095	0
1729526100	0.014	0.0005	3.70	0.013	0.014	0.012	0
1729266900	0.0135	0	0.00	0.0125	0.0135	0.0115	0
1729180500	0.0135	0	0.00	0.015	0.0155	0.0135	0
1729094100	0.0135	0.001	8.00	0.012	0.014	0.012	0
1729007700	0.0125	0	0.00	0.013	0.014	0.0115	0

IT0005616336 20250602 8.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관