IT0005616278 20250602 21【I10487】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616278 20250602 21 (I10487)
IT0005616278 20250602 21 (I10487) 과거

IT0005616278 20250602 21 (I10487)

0.0675

0.002

(3.05%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	0.0655	-0.015	-18.63	0.0875	0.0875	0.0655	0
1739897700	0.0805	0.007	9.52	0.075	0.083	0.07	0
1739811300	0.0735	0.015	25.64	0.0615	0.0745	0.0615	0
1739552100	0.0585	0.0005	0.86	0.057	0.0615	0.055	0
1739465700	0.058	-0.0005	-0.85	0.0635	0.0645	0.054	0
1739379300	0.0585	0.01	20.62	0.0525	0.0625	0.0515	0
1739292900	0.0485	0.0050001	11.49	0.042	0.0495	0.041	0
1739206500	0.0434999	-0.001	-2.25	0.044	0.0495	0.0434999	0
1738947300	0.0445	-0.003	-6.32	0.0465	0.049	0.0445	0
1738860900	0.0475	0.0125	35.71	0.036	0.0495	0.0354999	0
1738774500	0.035	-0.0025	-6.67	0.037	0.0405	0.033	0
1738688100	0.0375	-0.0035	-8.54	0.038	0.0395	0.036	0
1738601700	0.041	-0.016	-28.07	0.0445	0.0485	0.038	0
1738342500	0.057	-0.01	-14.93	0.0704999	0.073	0.054	0
1738256100	0.067	-0.0275	-29.10	0.0595	0.0709999	0.0509999	0
1738169700	0.0945	0.0045	5.00	0.0935	0.096	0.083	0
1738083300	0.09	0.0095	11.80	0.082	0.0925	0.078	0
1737996900	0.0805	-0.003	-3.59	0.079	0.0855	0.079	0
1737737700	0.0835	-0.0025	-2.91	0.084	0.088	0.081	0
1737651300	0.0859999	0.0094999	12.42	0.079	0.0869999	0.0775	0
1737564900	0.0765	-0.002	-2.55	0.0795	0.0825	0.075	0
1737478500	0.0785	-0.002	-2.48	0.079	0.08	0.075	0
1737392100	0.0805	0.0090001	12.59	0.077	0.0805	0.0745	0
1737132900	0.0714999	0.0089999	14.40	0.065	0.0725	0.0645	0
1737046500	0.0625	-0.0005	-0.79	0.0655	0.066	0.0615	0
1736960100	0.063	0.0145	29.90	0.0535	0.0645	0.0515	0
1736873700	0.0485	0.0105	27.63	0.0425	0.0495	0.041	0
1736787300	0.038	0.001	2.70	0.0345	0.038	0.029	0
1736528100	0.037	-0.001	-2.63	0.04	0.0425	0.0354999	0
1736441700	0.038	0.005	15.15	0.029	0.039	0.029	0
1736355300	0.033	-0.0015	-4.35	0.034	0.039	0.0315	0
1736268900	0.0345	-0.003	-8.00	0.033	0.0375	0.029	0
1736182500	0.0375	0.001	2.74	0.039	0.039	0.032	0
1735923300	0.0365	0.0025	7.35	0.0354999	0.039	0.034	0
1735836900	0.034	0.0015	4.62	0.0315	0.034	0.0265	0
1735577700	0.0325	0.002	6.56	0.03	0.035	0.03	0
1735318500	0.0305	0.003	10.91	0.027	0.031	0.027	0
1734972900	0.0275	0.001	3.77	0.0275	0.0295	0.0265	0
1734713700	0.0265	-0.007	-20.90	0.0265	0.027	0.023	0
1734627300	0.0335	-0.005	-12.99	0.0325	0.0354999	0.0305	0
1734540900	0.0385	0.0015	4.05	0.0365	0.04	0.0365	0
1734454500	0.037	-0.007	-15.91	0.042	0.0425	0.0365	0
1734368100	0.044	0.0010001	2.33	0.045	0.0475	0.0429999	0
1734108900	0.0429999	0.0004999	1.18	0.0429999	0.0445	0.0415	0
1734022500	0.0425	-0.0005	-1.16	0.0445	0.0445	0.041	0
1733936100	0.0429999	-0.001	-2.27	0.0429999	0.0445	0.041	0
1733849700	0.044	0.002	4.76	0.04	0.0445	0.0395	0
1733763300	0.042	0.0005	1.20	0.045	0.045	0.0405	0
1733504100	0.0415	-0.003	-6.74	0.045	0.0475	0.0405	0
1733417700	0.0445	0.006	15.58	0.039	0.0445	0.039	0
1733331300	0.0385	-0.001	-2.53	0.0429999	0.0434999	0.038	0
1733244900	0.0395	0.008	25.40	0.038	0.042	0.037	0
1733158500	0.0315	0.0015	5.00	0.0305	0.036	0.0295	0
1732899300	0.03	0.004	15.38	0.0254999	0.0305	0.025	0
1732812900	0.026	0.004	18.18	0.0225	0.0265	0.0225	0
1732726500	0.022	-0.0015	-6.38	0.021	0.022	0.0205	0
1732640100	0.0235	-0.0025	-9.62	0.0225	0.026	0.0214999	0
1732553700	0.026	0.002	8.33	0.0254999	0.0265	0.0235	0
1732294500	0.024	-0.007	-22.58	0.033	0.0345	0.022	0
1732208100	0.031	0.0005	1.64	0.0295	0.0315	0.0254999	0
1732121700	0.0305	0.0005	1.67	0.0325	0.034	0.0295	0

IT0005616278 20250602 21

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관