IT0005616278 20250602 21【I10487】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616278 20250602 21 (I10487)
IT0005616278 20250602 21 (I10487) 과거

IT0005616278 20250602 21 (I10487)

0.0385

0.0015

( 4.05% )

업데이트: 18:22:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	0.037	-0.007	-15.91	0.042	0.0425	0.0365	0
1734368100	0.044	0.0010001	2.33	0.045	0.0475	0.0429999	0
1734108900	0.0429999	0.0004999	1.18	0.0429999	0.0445	0.0415	0
1734022500	0.0425	-0.0005	-1.16	0.0445	0.0445	0.041	0
1733936100	0.0429999	-0.001	-2.27	0.0429999	0.0445	0.041	0
1733849700	0.044	0.002	4.76	0.04	0.0445	0.0395	0
1733763300	0.042	0.0005	1.20	0.045	0.045	0.0405	0
1733504100	0.0415	-0.003	-6.74	0.045	0.0475	0.0405	0
1733417700	0.0445	0.006	15.58	0.039	0.0445	0.039	0
1733331300	0.0385	-0.001	-2.53	0.0429999	0.0434999	0.038	0
1733244900	0.0395	0.008	25.40	0.038	0.042	0.037	0
1733158500	0.0315	0.0015	5.00	0.0305	0.036	0.0295	0
1732899300	0.03	0.004	15.38	0.0254999	0.0305	0.025	0
1732812900	0.026	0.004	18.18	0.0225	0.0265	0.0225	0
1732726500	0.022	-0.0015	-6.38	0.021	0.022	0.0205	0
1732640100	0.0235	-0.0025	-9.62	0.0225	0.026	0.0214999	0
1732553700	0.026	0.002	8.33	0.0254999	0.0265	0.0235	0
1732294500	0.024	-0.007	-22.58	0.033	0.0345	0.022	0
1732208100	0.031	0.0005	1.64	0.0295	0.0315	0.0254999	0
1732121700	0.0305	0.0005	1.67	0.0325	0.034	0.0295	0
1732035300	0.03	-0.0005	-1.64	0.03	0.0305	0.026	0
1731948900	0.0305	0.0005	1.67	0.0295	0.031	0.029	0
1731689700	0.03	0.002	7.14	0.026	0.03	0.026	0
1731603300	0.028	0.005	21.74	0.026	0.028	0.0245	0
1731516900	0.023	-0.003	-11.54	0.0254999	0.0275	0.0214999	0
1731430500	0.026	-0.006	-18.75	0.029	0.0315	0.026	0
1731344100	0.032	0.009	39.13	0.026	0.0325	0.026	0
1731084900	0.023	-0.008	-25.81	0.028	0.028	0.022	0
1730998500	0.031	0.008	34.78	0.025	0.033	0.0205	0
1730912100	0.023	-0.005	-17.86	0.039	0.045	0.0214999	0
1730825700	0.028	0.0015	5.66	0.026	0.028	0.0245	0
1730739300	0.0265	-0.001	-3.64	0.0265	0.0275	0.0254999	0
1730480100	0.0275	0.0035	14.58	0.025	0.0285	0.025	0
1730393700	0.024	0.0005	2.13	0.0205	0.026	0.0205	0
1730307300	0.0235	-0.006	-20.34	0.0285	0.0285	0.0214999	0
1730220900	0.0295	-0.0025	-7.81	0.0335	0.034	0.0295	0
1730134500	0.032	0.003	10.34	0.0305	0.0325	0.0275	0
1729871700	0.029	-0.0025	-7.94	0.032	0.035	0.029	0
1729785300	0.0315	-0.006	-16.00	0.039	0.039	0.0305	0
1729698900	0.0375	-0.0035	-8.54	0.0305	0.039	0.029	0
1729612500	0.041	0.0025	6.49	0.037	0.041	0.0365	0
1729526100	0.0385	-0.004	-9.41	0.0405	0.0425	0.0385	0
1729266900	0.0425	0.0015	3.66	0.0375	0.0429999	0.0365	0
1729180500	0.041	0.002	5.13	0.04	0.0425	0.0395	0
1729094100	0.039	0.002	5.41	0.0354999	0.039	0.0354999	0
1729007700	0.037	-0.0075	-16.85	0.04	0.0405	0.0345	0

IT0005616278 20250602 21

Atlas 2024-1 61

Heathrow5.225 A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관