IT0005616302 20250602 19【I10485】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616302 20250602 19 (I10485)
IT0005616302 20250602 19 (I10485) 과거

IT0005616302 20250602 19 (I10485)

0.071

0.0025

(3.65%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	0.0685	-0.011	-13.84	0.0765	0.077	0.068	0
1734368100	0.0795	0.0015	1.92	0.0805	0.0855	0.078	0
1734108900	0.078	0.0015	1.96	0.0775	0.08	0.075	0
1734022500	0.0765	-0.0005	-0.65	0.0805	0.0805	0.0745	0
1733936100	0.077	-0.002	-2.53	0.0775	0.08	0.074	0
1733849700	0.079	0.004	5.33	0.0725	0.0795	0.072	0
1733763300	0.075	0.0005	0.67	0.0805	0.0805	0.073	0
1733504100	0.0745	-0.005	-6.29	0.08	0.084	0.0735	0
1733417700	0.0795	0.0105	15.22	0.07	0.0795	0.07	0
1733331300	0.069	-0.002	-2.82	0.0765	0.077	0.0685	0
1733244900	0.0709999	0.0134999	23.48	0.068	0.0745	0.067	0
1733158500	0.0575	0.0025	4.55	0.0555	0.065	0.0535	0
1732899300	0.055	0.007	14.58	0.047	0.055	0.046	0
1732812900	0.048	0.0075	18.52	0.041	0.0485	0.041	0
1732726500	0.0405	-0.003	-6.90	0.039	0.041	0.038	0
1732640100	0.0434999	-0.004	-8.42	0.0415	0.0475	0.0395	0
1732553700	0.0475	0.0035	7.95	0.047	0.048	0.0434999	0
1732294500	0.044	-0.0115	-20.72	0.0595	0.061	0.0405	0
1732208100	0.0555	0.001	1.83	0.0535	0.0565	0.0465	0
1732121700	0.0545	0.0005	0.93	0.058	0.06	0.0525	0
1732035300	0.054	-0.006	-10.00	0.0595	0.0595	0.047	0
1731948900	0.06	0.002	3.45	0.0575	0.06	0.0565	0
1731689700	0.058	0.0035	6.42	0.0515	0.059	0.0509999	0
1731603300	0.0545	0.009	19.78	0.0515	0.055	0.049	0
1731516900	0.0455	-0.0055	-10.78	0.0515	0.054	0.0434999	0
1731430500	0.0509999	-0.0105	-17.07	0.0565	0.0605	0.0509999	0
1731344100	0.0615	0.0155	33.70	0.0509999	0.062	0.0505	0
1731084900	0.046	-0.0135	-22.69	0.055	0.055	0.0434999	0
1730998500	0.0595	0.01	20.20	0.053	0.063	0.0445	0
1730912100	0.0495	-0.003	-5.71	0.07	0.08	0.047	0
1730825700	0.0525	0.003	6.06	0.049	0.0525	0.0465	0
1730739300	0.0495	-0.0015	-2.94	0.0495	0.0515	0.0475	0
1730480100	0.0509999	0.0054999	12.09	0.0465	0.053	0.0465	0
1730393700	0.0455	0.0015	3.41	0.039	0.0485	0.039	0
1730307300	0.044	-0.0105	-19.27	0.053	0.053	0.041	0
1730220900	0.0545	-0.004	-6.84	0.0615	0.0625	0.0545	0
1730134500	0.0585	0.0045	8.33	0.056	0.0595	0.0515	0
1729871700	0.054	-0.0035	-6.09	0.0585	0.063	0.054	0
1729785300	0.0575	-0.01	-14.81	0.0695	0.0695	0.0565	0
1729698900	0.0675	-0.0055	-7.53	0.056	0.07	0.054	0
1729612500	0.073	0.004	5.80	0.067	0.073	0.0655	0
1729526100	0.069	-0.006	-8.00	0.0714999	0.0755	0.069	0
1729266900	0.075	0.003	4.17	0.067	0.0765	0.0655	0
1729180500	0.072	0.003	4.35	0.0709999	0.0755	0.0695	0
1729094100	0.069	0.003	4.55	0.0635	0.0695	0.063	0
1729007700	0.066	-0.012	-15.38	0.0704999	0.0714999	0.0625	0

IT0005616302 20250602 19

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관