ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IT0005616286 20250303 20

IT0005616286 20250303 20 (I10483)

0.092
0.00
(0.00%)
마감 06 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17411073000.09200.000.0920.0920.0920
17410209000.09200.000.0920.0920.0920
17407617000.09200.000.0920.0920.0920
17406753000.09200.000.0920.0920.0920
17405889000.0920.0495116.470.05950.09250.0530
17405025000.04250.014551.790.03150.06950.03150
17404161000.028-0.0025-8.200.0350.04550.0230
17401569000.03050.004517.310.02250.03350.02250
17400705000.026-0.002-7.140.02650.03950.02350
17399841000.028-0.02-41.670.0560.0560.0280
17398977000.0480.007518.520.040.0520.03450
17398113000.04050.015000158.820.0270.0420.0270
17395521000.025499900.000.0240.02850.02149990
17394657000.0254999-0.002-7.270.0310.0320.0220
17393793000.02750.008544.740.0210.0320.02050
17392929000.0190.00318.750.0140.020.01350
17392065000.016-0.0015-8.570.0160.02050.0160
17389473000.0175-0.0035-16.670.01950.0210.01750
17388609000.0210.009582.610.0120.02250.01150
17387745000.0115-0.002-14.810.0130.0160.010
17386881000.0135-0.0035-20.590.0140.0150.01250
17386017000.017-0.0165-49.250.0210.02450.01450
17383425000.0335-0.0115-25.560.04850.05050.0310
17382561000.045-0.0285-38.780.0360.04950.0280
17381697000.07350.01219.510.06350.0750.05950
17380833000.06150.009518.270.0530.0650.04850
17379969000.052-0.004-7.140.050.05750.050
17377377000.056-0.0035-5.880.05550.06150.05550
17376513000.05950.00917.820.05150.06050.050
17375649000.0505-0.0025-4.720.05250.05650.04850
17374785000.053-0.0025-4.500.0540.05450.04950
17373921000.05550.008518.090.0520.05550.04950
17371329000.0470.00820.510.04050.0480.03950
17370465000.039-0.0005-1.270.0420.0420.03750
17369601000.03950.012546.300.03050.0410.0290
17368737000.0270.008545.950.02149990.02750.02050
17367873000.01850.0015.710.01550.01850.01150
17365281000.0175-0.001-5.410.01950.02149990.0160
17364417000.01850.00319.350.0120.0190.0120
17363553000.0155-0.001-6.060.01550.01950.0140
17362689000.0165-0.0025-13.160.0150.01850.01250
17361825000.0190.00052.700.02050.02050.0150
17359233000.01850.00158.820.0180.02050.01650
17358369000.0170.00053.030.0150.0170.01150
17355777000.01650.001510.000.01450.0180.01450
17353185000.0150.00215.380.01250.01550.01250
17349729000.0130.00054.000.0130.01450.01250
17347137000.0125-0.005-28.570.01250.0130.01050
17346273000.0175-0.0065-27.080.01850.0210.0170
17345409000.0240.0014.350.0250.02549990.02350
17344545000.023-0.0065-22.030.02750.0280.0230
17343681000.02950.00051.720.03050.0330.0290
17341089000.02900.000.02950.03050.02750
17340225000.029-0.0005-1.690.0310.0310.02750
17339361000.0295-0.0015-4.840.03050.0310.02750
17338497000.0310.0026.900.0270.03150.0270
17337633000.02900.000.0320.0320.0280
17335041000.029-0.0025-7.940.03250.03450.0280
17334177000.03150.00518.870.0270.0320.0270