IT0005616286 20250303 20【I10483】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616286 20250303 20 (I10483)
IT0005616286 20250303 20 (I10483) 과거

IT0005616286 20250303 20 (I10483)

0.092

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.092	0	0.00	0.092	0.092	0.092	0
1741020900	0.092	0	0.00	0.092	0.092	0.092	0
1740761700	0.092	0	0.00	0.092	0.092	0.092	0
1740675300	0.092	0	0.00	0.092	0.092	0.092	0
1740588900	0.092	0.0495	116.47	0.0595	0.0925	0.053	0
1740502500	0.0425	0.0145	51.79	0.0315	0.0695	0.0315	0
1740416100	0.028	-0.0025	-8.20	0.035	0.0455	0.023	0
1740156900	0.0305	0.0045	17.31	0.0225	0.0335	0.0225	0
1740070500	0.026	-0.002	-7.14	0.0265	0.0395	0.0235	0
1739984100	0.028	-0.02	-41.67	0.056	0.056	0.028	0
1739897700	0.048	0.0075	18.52	0.04	0.052	0.0345	0
1739811300	0.0405	0.0150001	58.82	0.027	0.042	0.027	0
1739552100	0.0254999	0	0.00	0.024	0.0285	0.0214999	0
1739465700	0.0254999	-0.002	-7.27	0.031	0.032	0.022	0
1739379300	0.0275	0.0085	44.74	0.021	0.032	0.0205	0
1739292900	0.019	0.003	18.75	0.014	0.02	0.0135	0
1739206500	0.016	-0.0035	-17.95	0.016	0.0205	0.016	0
1738947300	0.0195	-0.0015	-7.14	0.0195	0.021	0.018	0
1738860900	0.021	0.0095	82.61	0.012	0.0225	0.0115	0
1738774500	0.0115	-0.002	-14.81	0.013	0.016	0.01	0
1738688100	0.0135	-0.0035	-20.59	0.014	0.015	0.0125	0
1738601700	0.017	-0.0165	-49.25	0.021	0.0245	0.0145	0
1738342500	0.0335	-0.0115	-25.56	0.0485	0.0505	0.031	0
1738256100	0.045	-0.0285	-38.78	0.036	0.0495	0.028	0
1738169700	0.0735	0.012	19.51	0.0635	0.075	0.0595	0
1738083300	0.0615	0.0095	18.27	0.053	0.065	0.0485	0
1737996900	0.052	-0.004	-7.14	0.05	0.0575	0.05	0
1737737700	0.056	-0.0035	-5.88	0.0555	0.0615	0.0555	0
1737651300	0.0595	0.0065	12.26	0.0515	0.0605	0.05	0
1737564900	0.053	0	0.00	0.053	0.053	0.053	0
1737478500	0.053	-0.0025	-4.50	0.054	0.0545	0.0495	0
1737392100	0.0555	0.0085	18.09	0.052	0.0555	0.0495	0
1737132900	0.047	0.008	20.51	0.0405	0.048	0.0395	0
1737046500	0.039	-0.0005	-1.27	0.042	0.042	0.0375	0
1736960100	0.0395	0.0125	46.30	0.0305	0.041	0.029	0
1736873700	0.027	0.0085	45.95	0.0214999	0.0275	0.0205	0
1736787300	0.0185	0.001	5.71	0.0155	0.0185	0.0115	0
1736528100	0.0175	-0.001	-5.41	0.0195	0.0214999	0.016	0
1736441700	0.0185	0.003	19.35	0.012	0.019	0.012	0
1736355300	0.0155	-0.001	-6.06	0.0155	0.0195	0.014	0
1736268900	0.0165	-0.0025	-13.16	0.015	0.0185	0.0125	0
1736182500	0.019	0.0005	2.70	0.0205	0.0205	0.015	0
1735923300	0.0185	0.0015	8.82	0.018	0.0205	0.0165	0
1735836900	0.017	0.0005	3.03	0.015	0.017	0.0115	0
1735577700	0.0165	0.0015	10.00	0.0145	0.018	0.0145	0
1735318500	0.015	0.002	15.38	0.0125	0.0155	0.0125	0
1734972900	0.013	0.0005	4.00	0.013	0.0145	0.0125	0
1734713700	0.0125	-0.005	-28.57	0.0125	0.013	0.0105	0
1734627300	0.0175	-0.0065	-27.08	0.0185	0.021	0.017	0
1734540900	0.024	0.001	4.35	0.025	0.0254999	0.0235	0
1734454500	0.023	-0.0065	-22.03	0.0275	0.028	0.023	0
1734368100	0.0295	0.0005	1.72	0.0305	0.033	0.029	0
1734108900	0.029	0	0.00	0.0295	0.0305	0.0275	0
1734022500	0.029	-0.0005	-1.69	0.031	0.031	0.0275	0
1733936100	0.0295	-0.0015	-4.84	0.0305	0.031	0.0275	0
1733849700	0.031	0.002	6.90	0.027	0.0315	0.027	0
1733763300	0.029	0	0.00	0.032	0.032	0.028	0
1733504100	0.029	-0.0025	-7.94	0.0325	0.0345	0.028	0
1733417700	0.0315	0.005	18.87	0.027	0.032	0.027	0

IT0005616286 20250303 20

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관