IT0005616286 20250303 20【I10483】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616286 20250303 20 (I10483)
IT0005616286 20250303 20 (I10483) 과거

IT0005616286 20250303 20 (I10483)

0.047

0.008

(20.51%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.047	0.008	20.51	0.0405	0.048	0.0395	0
1737046500	0.039	-0.0005	-1.27	0.042	0.042	0.0375	0
1736960100	0.0395	0.0125	46.30	0.0305	0.041	0.029	0
1736873700	0.027	0.0085	45.95	0.0214999	0.0275	0.0205	0
1736787300	0.0185	0.001	5.71	0.0155	0.0185	0.0115	0
1736528100	0.0175	-0.001	-5.41	0.0195	0.0214999	0.016	0
1736441700	0.0185	0.003	19.35	0.012	0.019	0.012	0
1736355300	0.0155	-0.001	-6.06	0.0155	0.0195	0.014	0
1736268900	0.0165	-0.0025	-13.16	0.015	0.0185	0.0125	0
1736182500	0.019	0.0005	2.70	0.0205	0.0205	0.015	0
1735923300	0.0185	0.0015	8.82	0.018	0.0205	0.0165	0
1735836900	0.017	0.0005	3.03	0.015	0.017	0.0115	0
1735577700	0.0165	0.0015	10.00	0.0145	0.018	0.0145	0
1735318500	0.015	0.002	15.38	0.0125	0.0155	0.0125	0
1734972900	0.013	0.0005	4.00	0.013	0.0145	0.0125	0
1734713700	0.0125	-0.005	-28.57	0.0125	0.013	0.0105	0
1734627300	0.0175	-0.0065	-27.08	0.0185	0.021	0.017	0
1734540900	0.024	0.001	4.35	0.025	0.0254999	0.0235	0
1734454500	0.023	-0.0065	-22.03	0.0275	0.028	0.023	0
1734368100	0.0295	0.0005	1.72	0.0305	0.033	0.029	0
1734108900	0.029	0	0.00	0.0295	0.0305	0.0275	0
1734022500	0.029	-0.0005	-1.69	0.031	0.031	0.0275	0
1733936100	0.0295	-0.0015	-4.84	0.0305	0.031	0.0275	0
1733849700	0.031	0.002	6.90	0.027	0.0315	0.027	0
1733763300	0.029	0	0.00	0.032	0.032	0.028	0
1733504100	0.029	-0.0025	-7.94	0.0325	0.0345	0.028	0
1733417700	0.0315	0.005	18.87	0.027	0.032	0.027	0
1733331300	0.0265	-0.0015	-5.36	0.031	0.031	0.026	0
1733244900	0.028	0.007	33.33	0.026	0.03	0.0254999	0
1733158500	0.021	0.0015	7.69	0.02	0.025	0.019	0
1732899300	0.0195	0.003	18.18	0.0155	0.02	0.0155	0
1732812900	0.0165	0.0035	26.92	0.0135	0.0165	0.0135	0
1732726500	0.013	-0.0015	-10.34	0.0125	0.0135	0.012	0
1732640100	0.0145	-0.0025	-14.71	0.014	0.017	0.013	0
1732553700	0.017	0.0015	9.68	0.0165	0.0175	0.015	0
1732294500	0.0155	-0.006	-27.91	0.0235	0.0245	0.0135	0
1732208100	0.0214999	0.0004999	2.38	0.0205	0.022	0.0165	0
1732121700	0.021	0	0.00	0.023	0.024	0.02	0
1732035300	0.021	-0.002	-8.70	0.022	0.0225	0.0175	0
1731948900	0.023	0.0005	2.22	0.022	0.0235	0.0214999	0
1731689700	0.0225	0.002	9.76	0.019	0.0225	0.0185	0
1731603300	0.0205	0.004	24.24	0.019	0.021	0.0175	0
1731516900	0.0165	-0.0025	-13.16	0.0185	0.0205	0.015	0
1731430500	0.019	-0.006	-24.00	0.022	0.0245	0.019	0
1731344100	0.025	0.008	47.06	0.0195	0.0254999	0.019	0
1731084900	0.017	-0.0075	-30.61	0.0214999	0.0214999	0.016	0
1730998500	0.0245	0.0055	28.95	0.021	0.0265	0.016	0
1730912100	0.019	0.001	5.56	0.028	0.033	0.018	0
1730825700	0.018	0.0015	9.09	0.016	0.018	0.015	0
1730739300	0.0165	-0.001	-5.71	0.0165	0.0175	0.0155	0
1730480100	0.0175	0.0025	16.67	0.0155	0.0185	0.0155	0
1730393700	0.015	0.0005	3.45	0.012	0.0165	0.012	0
1730307300	0.0145	-0.005	-25.64	0.0185	0.0185	0.013	0
1730220900	0.0195	-0.002	-9.30	0.023	0.0235	0.0195	0
1730134500	0.0214999	0.0019999	10.26	0.0205	0.022	0.018	0
1729871700	0.0195	-0.002	-9.30	0.022	0.0245	0.0195	0
1729785300	0.0214999	-0.0055	-20.37	0.028	0.028	0.021	0
1729698900	0.027	-0.0035	-11.48	0.021	0.0285	0.0195	0
1729612500	0.0305	0.002	7.02	0.027	0.0305	0.026	0
1729526100	0.0285	-0.0035	-10.94	0.03	0.032	0.0285	0

IT0005616286 20250303 20

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관