IT0005616245 20250602 7.25【I10480】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616245 20250602 7.25 (I10480)
IT0005616245 20250602 7.25 (I10480) 과거

IT0005616245 20250602 7.25 (I10480)

0.0165

0.0015

(10.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0165	0.0015	10.00	0.0155	0.018	0.0155	0
1737046500	0.015	-0.0005	-3.23	0.016	0.0165	0.0145	0
1736960100	0.0155	-0.0005	-3.13	0.0145	0.0155	0.012	0
1736873700	0.016	0.0015	10.34	0.0155	0.0165	0.014	0
1736787300	0.0145	0.0005	3.57	0.016	0.016	0.0125	0
1736528100	0.014	0	0.00	0.0135	0.015	0.013	0
1736441700	0.014	0	0.00	0.0115	0.0145	0.0115	0
1736355300	0.014	0.003	27.27	0.012	0.0155	0.0115	30000
1736268900	0.011	0.001	10.00	0.009	0.0115	0.0075	0
1736182500	0.01	0.0015	17.65	0.009	0.01	0.008	0
1735923300	0.0085	-0.0005	-5.56	0.0085	0.009	0.008	0
1735836900	0.009	-0.0015	-14.29	0.011	0.011	0.0055	30000
1735577700	0.0105	0.0015	16.67	0.0085	0.0105	0.0085	0
1735318500	0.009	0.0005	5.88	0.009	0.01	0.009	0
1734972900	0.0085	-0.0005	-5.56	0.0085	0.009	0.008	0
1734713700	0.009	-0.0015	-14.29	0.0085	0.009	0.008	0
1734627300	0.0105	-0.002	-16.00	0.0115	0.0125	0.0105	0
1734540900	0.0125	0.0005	4.17	0.012	0.013	0.011	20000
1734454500	0.012	-0.003	-20.00	0.0135	0.014	0.0115	0
1734368100	0.015	0.001	7.14	0.016	0.018	0.0145	0
1734108900	0.014	0.001	7.69	0.0125	0.014	0.0105	0
1734022500	0.013	0.0055	73.33	0.0085	0.013	0.0075	0
1733936100	0.0075	0.0005	7.14	0.0075	0.008	0.0075	0
1733849700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	0
1733763300	0.0075	-0.001	-11.76	0.008	0.0085	0.0075	0
1733504100	0.0085	-0.0025	-22.73	0.0105	0.0105	0.0085	0
1733417700	0.011	0.0035	46.67	0.0085	0.011	0.008	0
1733331300	0.0075	0	0.00	0.0085	0.0085	0.0075	0
1733244900	0.0075	0.0005	7.14	0.0075	0.009	0.007	0
1733158500	0.007	-0.0005	-6.67	0.007	0.0075	0.0065	0
1732899300	0.0075	0.0005	7.14	0.0065	0.0075	0.0065	0
1732812900	0.007	0	0.00	0.0075	0.0075	0.007	0
1732726500	0.007	0	0.00	0.0065	0.007	0.006	0
1732640100	0.007	-0.001	-12.50	0.0075	0.008	0.007	0
1732553700	0.008	-0.001	-11.11	0.01	0.01	0.0075	0
1732294500	0.009	-0.0015	-14.29	0.0115	0.0115	0.0075	30000
1732208100	0.0105	-0.001	-8.70	0.011	0.011	0.0105	0
1732121700	0.0115	0	0.00	0.012	0.013	0.011	0
1732035300	0.0115	-0.0025	-17.86	0.0125	0.0125	0.0095	0
1731948900	0.014	0.0025	21.74	0.0125	0.015	0.0125	0
1731689700	0.0115	-0.002	-14.81	0.0125	0.014	0.0115	0
1731603300	0.0135	0.001	8.00	0.013	0.0145	0.012	0
1731516900	0.0125	0.002	19.05	0.012	0.014	0.01	0
1731430500	0.0105	0	0.00	0.011	0.0135	0.0105	0
1731344100	0.0105	0.002	23.53	0.0095	0.011	0.0085	0
1731084900	0.0085	-0.0035	-29.17	0.0115	0.0115	0.0085	100000
1730998500	0.012	0.0025	26.32	0.0105	0.013	0.0095	0
1730912100	0.0095	-0.002	-17.39	0.0135	0.0135	0.009	0
1730825700	0.0115	0.001	9.52	0.011	0.0115	0.0105	0
1730739300	0.0105	0.0005	5.00	0.0105	0.011	0.0095	0
1730480100	0.01	0.0015	17.65	0.009	0.01	0.009	0
1730393700	0.0085	-0.0005	-5.56	0.0085	0.0095	0.008	0
1730307300	0.009	-0.0005	-5.26	0.009	0.009	0.008	0
1730220900	0.0095	0.0005	5.56	0.0095	0.01	0.009	0
1730134500	0.009	0.001	12.50	0.0095	0.0095	0.0085	0
1729871700	0.008	-0.001	-11.11	0.0085	0.009	0.0075	0
1729785300	0.009	-0.001	-10.00	0.009	0.0095	0.0085	0
1729698900	0.01	-0.001	-9.09	0.0105	0.0105	0.01	0
1729612500	0.011	-0.0015	-12.00	0.011	0.012	0.0105	0
1729526100	0.0125	-0.0005	-3.85	0.0135	0.0135	0.012	0
1729266900	0.013	-0.0005	-3.70	0.012	0.014	0.012	0

IT0005616245 20250602 7.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관