IT0005616237 20250602 6.75【I10478】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616237 20250602 6.75 (I10478)
IT0005616237 20250602 6.75 (I10478) 과거

IT0005616237 20250602 6.75 (I10478)

0.028

0.003

(12.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.028	0.003	12.00	0.026	0.0305	0.026	0
1737046500	0.025	-0.001	-3.85	0.0265	0.028	0.025	0
1736960100	0.026	-0.001	-3.70	0.0245	0.026	0.0205	0
1736873700	0.027	0.0035	14.89	0.0245	0.027	0.0235	0
1736787300	0.0235	0.001	4.44	0.0245	0.0245	0.02	0
1736528100	0.0225	0.0005	2.27	0.0225	0.0235	0.0205	0
1736441700	0.022	0	0.00	0.019	0.0225	0.0185	0
1736355300	0.022	0.0045	25.71	0.0195	0.025	0.0185	0
1736268900	0.0175	0.0015	9.38	0.0145	0.0185	0.0125	0
1736182500	0.016	0.0025	18.52	0.0145	0.0165	0.013	0
1735923300	0.0135	-0.0015	-10.00	0.014	0.0145	0.0135	0
1735836900	0.015	-0.004	-21.05	0.0185	0.0195	0.0105	0
1735577700	0.019	0.0025	15.15	0.016	0.019	0.0155	0
1735318500	0.0165	0.0015	10.00	0.016	0.018	0.016	0
1734972900	0.015	-0.0015	-9.09	0.016	0.0165	0.0145	0
1734713700	0.0165	-0.0015	-8.33	0.015	0.0165	0.014	0
1734627300	0.018	-0.004	-18.18	0.02	0.022	0.0175	0
1734540900	0.022	0.0015	7.32	0.0195	0.0225	0.0195	0
1734454500	0.0205	-0.005	-19.61	0.0235	0.024	0.02	0
1734368100	0.0254999	0.0024999	10.87	0.026	0.029	0.0245	0
1734108900	0.023	0.002	9.52	0.0205	0.023	0.018	0
1734022500	0.021	0.008	61.54	0.0145	0.021	0.013	0
1733936100	0.013	0.001	8.33	0.013	0.0135	0.0125	0
1733849700	0.012	-0.001	-7.69	0.0125	0.0125	0.012	0
1733763300	0.013	-0.0015	-10.34	0.014	0.015	0.013	0
1733504100	0.0145	-0.0045	-23.68	0.018	0.018	0.0145	0
1733417700	0.019	0.006	46.15	0.014	0.019	0.0135	0
1733331300	0.013	0	0.00	0.0145	0.0145	0.013	0
1733244900	0.013	0.001	8.33	0.0125	0.015	0.0125	0
1733158500	0.012	-0.0005	-4.00	0.012	0.013	0.0115	0
1732899300	0.0125	0.0005	4.17	0.0115	0.0125	0.0115	0
1732812900	0.012	0	0.00	0.0125	0.013	0.012	0
1732726500	0.012	0.0005	4.35	0.011	0.012	0.0105	0
1732640100	0.0115	-0.002	-14.81	0.0125	0.0135	0.0115	0
1732553700	0.0135	-0.0015	-10.00	0.0165	0.0165	0.013	0
1732294500	0.015	-0.0025	-14.29	0.019	0.019	0.013	0
1732208100	0.0175	-0.001	-5.41	0.019	0.019	0.0165	0
1732121700	0.0185	-0.0005	-2.63	0.02	0.021	0.0175	0
1732035300	0.019	-0.0035	-15.56	0.02	0.02	0.0155	0
1731948900	0.0225	0.004	21.62	0.02	0.024	0.02	0
1731689700	0.0185	-0.003	-13.95	0.0205	0.022	0.0185	0
1731603300	0.0214999	0.0019999	10.26	0.0214999	0.023	0.02	0
1731516900	0.0195	0.0025	14.71	0.0195	0.0225	0.018	0
1731430500	0.017	0.0005	3.03	0.018	0.021	0.017	0
1731344100	0.0165	0.0025	17.86	0.015	0.0175	0.014	0
1731084900	0.014	-0.005	-26.32	0.0185	0.0185	0.0135	0
1730998500	0.019	0.0035	22.58	0.017	0.0205	0.015	0
1730912100	0.0155	-0.0025	-13.89	0.0214999	0.0214999	0.0145	0
1730825700	0.018	0.001	5.88	0.0175	0.0185	0.0165	0
1730739300	0.017	0.0015	9.68	0.0165	0.0175	0.015	0
1730480100	0.0155	0.0015	10.71	0.0135	0.0155	0.0135	0
1730393700	0.014	-0.0005	-3.45	0.0135	0.015	0.013	0
1730307300	0.0145	0	0.00	0.014	0.0145	0.0125	0
1730220900	0.0145	0.0005	3.57	0.015	0.0155	0.0135	0
1730134500	0.014	0.001	7.69	0.015	0.015	0.0125	0
1729871700	0.013	-0.001	-7.14	0.0135	0.014	0.0125	0
1729785300	0.014	-0.001	-6.67	0.0145	0.0155	0.013	0
1729698900	0.015	-0.0025	-14.29	0.0165	0.0165	0.015	0
1729612500	0.0175	-0.0015	-7.89	0.0175	0.0185	0.0165	0
1729526100	0.019	-0.0015	-7.32	0.021	0.021	0.019	0

IT0005616237 20250602 6.75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관