IT0005616195 20250303 6【I10474】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

IT0005616195 20250303 6 (I10474)

0.0655

-0.005

(-7.09%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.0704999	-0.0075	-9.62	0.0775	0.0795	0.0695	0
1738169700	0.078	0.016	25.81	0.068	0.079	0.064	0
1738083300	0.062	-0.005	-7.46	0.0645	0.066	0.056	0
1737996900	0.067	-0.0065	-8.84	0.066	0.069	0.062	5000
1737737700	0.0735	0.001	1.38	0.077	0.077	0.067	0
1737651300	0.0725	0.012	19.83	0.065	0.0725	0.0625	0
1737564900	0.0605	-0.008	-11.68	0.0695	0.0709999	0.0595	0
1737478500	0.0685	-0.001	-1.44	0.068	0.0735	0.0665	0
1737392100	0.0695	0.003	4.51	0.0714999	0.0725	0.0685	5000
1737132900	0.0665	0.0065	10.83	0.0625	0.0714999	0.0625	4000
1737046500	0.06	-0.0025	-4.00	0.0645	0.0675	0.059	4000
1736960100	0.0625	0	0.00	0.0585	0.0625	0.0509999	0
1736873700	0.0625	0.01	19.05	0.056	0.0635	0.053	3000
1736787300	0.0525	0.002	3.96	0.0565	0.0565	0.045	0
1736528100	0.0505	0.001	2.02	0.05	0.053	0.046	0
1736441700	0.0495	0.001	2.06	0.0415	0.0509999	0.041	0
1736355300	0.0485	0.0095	24.36	0.0429999	0.0545	0.0405	5000
1736268900	0.039	0.0035001	9.86	0.031	0.04	0.027	0
1736182500	0.0354999	0.0059999	20.34	0.0315	0.0354999	0.028	0
1735923300	0.0295	-0.0025	-7.81	0.0305	0.032	0.0285	0
1735836900	0.032	-0.0115	-26.44	0.0429999	0.045	0.024	0
1735577700	0.0434999	0.0054999	14.47	0.0375	0.0434999	0.036	0
1735318500	0.038	0.003	8.57	0.0365	0.0415	0.0365	0
1734972900	0.035	-0.0025	-6.67	0.037	0.038	0.0335	0
1734713700	0.0375	-0.0045	-10.71	0.0345	0.038	0.032	0
1734627300	0.042	-0.008	-16.00	0.046	0.0495	0.0405	0
1734540900	0.05	0.0035	7.53	0.0455	0.0509999	0.044	5500
1734454500	0.0465	-0.0115	-19.83	0.053	0.054	0.0455	2500
1734368100	0.058	0.0085	17.17	0.056	0.062	0.0555	2500
1734108900	0.0495	0.004	8.79	0.0445	0.0495	0.0385	0
1734022500	0.0455	0.0155	51.67	0.0325	0.0455	0.03	7500
1733936100	0.03	0.0025	9.09	0.03	0.031	0.0285	0
1733849700	0.0275	-0.0015	-5.17	0.03	0.03	0.027	0
1733763300	0.029	-0.004	-12.12	0.0325	0.0335	0.029	0
1733504100	0.033	-0.0095	-22.35	0.04	0.04	0.0325	0
1733417700	0.0425	0.013	44.07	0.032	0.0425	0.0305	0
1733331300	0.0295	0	0.00	0.033	0.033	0.029	0
1733244900	0.0295	0.002	7.27	0.028	0.0345	0.028	0
1733158500	0.0275	-0.001	-3.51	0.0275	0.0295	0.0254999	0
1732899300	0.0285	0.001	3.64	0.027	0.0285	0.026	0
1732812900	0.0275	0	0.00	0.027	0.0295	0.027	0
1732726500	0.0275	0.001	3.77	0.0245	0.0275	0.024	0
1732640100	0.0265	-0.0035	-11.67	0.028	0.0305	0.026	0
1732553700	0.03	-0.004	-11.76	0.0365	0.0365	0.029	0
1732294500	0.034	-0.005	-12.82	0.0429999	0.0429999	0.029	0
1732208100	0.039	-0.002	-4.88	0.0415	0.042	0.037	0
1732121700	0.041	-0.001	-2.38	0.044	0.0465	0.039	5000
1732035300	0.042	-0.0065	-13.40	0.044	0.044	0.035	5000
1731948900	0.0485	0.0075	18.29	0.044	0.052	0.044	5000
1731689700	0.041	-0.006	-12.77	0.0445	0.0485	0.041	5000
1731603300	0.047	0.005	11.90	0.0465	0.05	0.0434999	5000
1731516900	0.042	0.006	16.67	0.042	0.0485	0.0405	15000
1731430500	0.036	0	0.00	0.038	0.045	0.036	3000
1731344100	0.036	0.0065	22.03	0.032	0.038	0.03	5000
1731084900	0.0295	-0.0115	-28.05	0.0395	0.0395	0.0285	7000
1730998500	0.041	0.0095	30.16	0.035	0.0434999	0.032	0
1730912100	0.0315	-0.006	-16.00	0.044	0.044	0.029	0
1730825700	0.0375	0.0025	7.14	0.0365	0.0385	0.035	0
1730739300	0.035	0.003	9.38	0.0345	0.0365	0.032	0
1730480100	0.032	0.003	10.34	0.028	0.0325	0.028	0
1730393700	0.029	-0.001	-3.33	0.028	0.0315	0.0275	0

IT0005616195 20250303 6

Virgin Money Uk

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관