IT0005616195 20250303 6【I10474】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

IT0005616195 20250303 6 (I10474)

0.0495

0.004

(8.79%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0495	0.004	8.79	0.0445	0.0495	0.0385	0
1734022500	0.0455	0.0155	51.67	0.0325	0.0455	0.03	7500
1733936100	0.03	0.0025	9.09	0.03	0.031	0.0285	0
1733849700	0.0275	-0.0015	-5.17	0.03	0.03	0.027	0
1733763300	0.029	-0.004	-12.12	0.0325	0.0335	0.029	0
1733504100	0.033	-0.0095	-22.35	0.04	0.04	0.0325	0
1733417700	0.0425	0.013	44.07	0.032	0.0425	0.0305	0
1733331300	0.0295	0	0.00	0.033	0.033	0.029	0
1733244900	0.0295	0.002	7.27	0.028	0.0345	0.028	0
1733158500	0.0275	-0.001	-3.51	0.0275	0.0295	0.0254999	0
1732899300	0.0285	0.001	3.64	0.027	0.0285	0.026	0
1732812900	0.0275	0	0.00	0.027	0.0295	0.027	0
1732726500	0.0275	0.001	3.77	0.0245	0.0275	0.024	0
1732640100	0.0265	-0.0035	-11.67	0.028	0.0305	0.026	0
1732553700	0.03	-0.004	-11.76	0.0365	0.0365	0.029	0
1732294500	0.034	-0.005	-12.82	0.0429999	0.0429999	0.029	0
1732208100	0.039	-0.002	-4.88	0.0415	0.042	0.037	0
1732121700	0.041	-0.001	-2.38	0.044	0.0465	0.039	5000
1732035300	0.042	-0.0065	-13.40	0.044	0.044	0.035	5000
1731948900	0.0485	0.0075	18.29	0.044	0.052	0.044	5000
1731689700	0.041	-0.006	-12.77	0.0445	0.0485	0.041	5000
1731603300	0.047	0.005	11.90	0.0465	0.05	0.0434999	5000
1731516900	0.042	0.006	16.67	0.042	0.0485	0.0405	15000
1731430500	0.036	0	0.00	0.038	0.045	0.036	3000
1731344100	0.036	0.0065	22.03	0.032	0.038	0.03	5000
1731084900	0.0295	-0.0115	-28.05	0.0395	0.0395	0.0285	7000
1730998500	0.041	0.0095	30.16	0.035	0.0434999	0.032	0
1730912100	0.0315	-0.006	-16.00	0.044	0.044	0.029	0
1730825700	0.0375	0.0025	7.14	0.0365	0.0385	0.035	0
1730739300	0.035	0.003	9.38	0.0345	0.0365	0.032	0
1730480100	0.032	0.003	10.34	0.028	0.0325	0.028	0
1730393700	0.029	-0.001	-3.33	0.028	0.0315	0.0275	0
1730307300	0.03	0	0.00	0.029	0.03	0.026	0
1730220900	0.03	0.0015	5.26	0.0305	0.032	0.0285	0
1730134500	0.0285	0.001	3.64	0.031	0.031	0.0265	0
1729871700	0.0275	-0.002	-6.78	0.0285	0.0295	0.026	0
1729785300	0.0295	-0.0015	-4.84	0.0305	0.0315	0.0275	0
1729698900	0.031	-0.005	-13.89	0.034	0.034	0.031	0
1729612500	0.036	-0.0035	-8.86	0.036	0.038	0.034	0
1729526100	0.0395	-0.0025	-5.95	0.0425	0.0425	0.039	0
1729266900	0.042	-0.0005	-1.18	0.039	0.044	0.038	0
1729180500	0.0425	0.001	2.41	0.0425	0.0455	0.042	5000
1729094100	0.0415	-0.001	-2.35	0.042	0.045	0.0395	15000
1729007700	0.0425	0.0005	1.19	0.0429999	0.0445	0.039	0

IT0005616195 20250303 6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관