IT0005616161 20250602 85【I10472】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616161 20250602 85 (I10472)
IT0005616161 20250602 85 (I10472) 과거

IT0005616161 20250602 85 (I10472)

0.0125

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0125	0	0.00	0.013	0.0135	0.012	0
1734022500	0.0125	-0.0015	-10.71	0.0135	0.0145	0.01	0
1733936100	0.014	0	0.00	0.015	0.015	0.0135	0
1733849700	0.014	-0.0025	-15.15	0.016	0.016	0.014	0
1733763300	0.0165	0.0045	37.50	0.015	0.017	0.014	0
1733504100	0.012	0.0015	14.29	0.011	0.0135	0.011	0
1733417700	0.0105	0.002	23.53	0.009	0.011	0.009	0
1733331300	0.0085	0.001	13.33	0.008	0.009	0.008	0
1733244900	0.0075	-0.0055	-42.31	0.0135	0.016	0.005	0
1733158500	0.013	0.003	30.00	0.008	0.013	0.0075	0
1732899300	0.01	0	0.00	0.009	0.0105	0.0085	0
1732812900	0.01	0.0005	5.26	0.01	0.0105	0.009	0
1732726500	0.0095	-0.0015	-13.64	0.0085	0.0095	0.008	0
1732640100	0.011	-0.0015	-12.00	0.011	0.0125	0.0105	0
1732553700	0.0125	-0.0005	-3.85	0.0125	0.013	0.0115	0
1732294500	0.013	-0.0045	-25.71	0.018	0.018	0.011	0
1732208100	0.0175	-0.001	-5.41	0.0175	0.0185	0.016	0
1732121700	0.0185	-0.004	-17.78	0.022	0.022	0.018	0
1732035300	0.0225	-0.0015	-6.25	0.025	0.0254999	0.019	0
1731948900	0.024	0.0005	2.13	0.0225	0.025	0.0225	0
1731689700	0.0235	0.0025	11.90	0.02	0.0245	0.02	0
1731603300	0.021	0.001	5.00	0.0205	0.023	0.02	0
1731516900	0.02	-0.0005	-2.44	0.021	0.023	0.018	0
1731430500	0.0205	-0.0025	-10.87	0.0195	0.0245	0.019	0
1731344100	0.023	0.0045	24.32	0.0205	0.024	0.02	0
1731084900	0.0185	0.0035	23.33	0.0145	0.0195	0.0145	0
1730998500	0.015	0.004	36.36	0.0105	0.017	0.0075	0
1730912100	0.011	-0.0165	-60.00	0.0315	0.0345	0.0105	0
1730825700	0.0275	-0.002	-6.78	0.026	0.029	0.024	0
1730739300	0.0295	-0.002	-6.35	0.031	0.0325	0.028	0
1730480100	0.0315	0.0045	16.67	0.028	0.0325	0.0275	0
1730393700	0.027	-0.0205	-43.16	0.0185	0.0295	0.0185	0
1730307300	0.0475	-0.004	-7.77	0.048	0.0505	0.042	0
1730220900	0.0515	-0.0025	-4.63	0.062	0.062	0.0509999	0
1730134500	0.054	0.006	12.50	0.0525	0.055	0.0475	0
1729871700	0.048	-0.0015	-3.03	0.048	0.0535	0.047	0
1729785300	0.0495	0.0005	1.02	0.0505	0.0545	0.049	0
1729698900	0.049	-0.005	-9.26	0.0545	0.0545	0.049	0
1729612500	0.054	-0.002	-3.57	0.0515	0.0555	0.047	0
1729526100	0.056	-0.009	-13.85	0.0635	0.065	0.0555	0
1729266900	0.065	0.005	8.33	0.0575	0.0704999	0.0575	0
1729180500	0.06	0.0105	21.21	0.0515	0.063	0.0509999	0
1729094100	0.0495	0.004	8.79	0.0429999	0.0495	0.0405	0
1729007700	0.0455	0.0065	16.67	0.0395	0.0455	0.0375	0

IT0005616161 20250602 85

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관