IT0005616161 20250602 85【I10472】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616161 20250602 85 (I10472)
IT0005616161 20250602 85 (I10472) 과거

IT0005616161 20250602 85 (I10472)

0.156

-0.0515

(-24.82%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	0.2075	0.0115	5.87	0.1895	0.2075	0.185	0
1742316900	0.196	0.049	33.33	0.1575	0.196	0.1575	0
1742230500	0.147	0.0455	44.83	0.117	0.1495	0.117	0
1741971300	0.1015	0.0265	35.33	0.063	0.115	0.063	0
1741884900	0.075	-0.0055	-6.83	0.074	0.0795	0.0675	0
1741798500	0.0805	0.0115	16.67	0.084	0.0925	0.0775	0
1741712100	0.069	-0.024	-25.81	0.095	0.0955	0.063	0
1741625700	0.093	-0.001	-1.06	0.129	0.129	0.093	0
1741366500	0.094	-0.016	-14.55	0.095	0.104	0.0859999	0
1741280100	0.11	0.0405	58.27	0.088	0.112	0.0845	0
1741193700	0.0695	0.0335	93.06	0.0595	0.0765	0.059	0
1741107300	0.036	-0.03	-45.45	0.05	0.05	0.033	0
1741020900	0.066	0.0165	33.33	0.0509999	0.0665	0.0429999	0
1740761700	0.0495	0.002	4.21	0.044	0.0505	0.039	0
1740675300	0.0475	-0.004	-7.77	0.0485	0.0585	0.044	0
1740588900	0.0515	0.004	8.42	0.047	0.053	0.0434999	0
1740502500	0.0475	0.008	20.25	0.0415	0.0525	0.04	0
1740416100	0.0395	-0.001	-2.47	0.0415	0.0429999	0.0375	0
1740156900	0.0405	0	0.00	0.042	0.0429999	0.0375	0
1740070500	0.0405	0.0055	15.71	0.04	0.0455	0.039	0
1739984100	0.035	-0.0105	-23.08	0.0434999	0.0434999	0.034	0
1739897700	0.0455	0.005	12.35	0.0415	0.0455	0.038	0
1739811300	0.0405	-0.0025	-5.81	0.0445	0.0475	0.0405	0
1739552100	0.0429999	-0.0025	-5.49	0.041	0.045	0.041	0
1739465700	0.0455	-0.009	-16.51	0.053	0.0535	0.0425	0
1739379300	0.0545	0.0065	13.54	0.0545	0.056	0.0505	0
1739292900	0.048	0.004	9.09	0.045	0.0485	0.041	0
1739206500	0.044	0.0005001	1.15	0.047	0.0485	0.0429999	0
1738947300	0.0434999	0.0064999	17.57	0.0415	0.0465	0.039	0
1738860900	0.037	0.0145	64.44	0.0254999	0.037	0.0254999	0
1738774500	0.0225	-0.0105	-31.82	0.034	0.0365	0.022	0
1738688100	0.033	0.0025	8.20	0.0345	0.035	0.0235	0
1738601700	0.0305	-0.007	-18.67	0.0295	0.0325	0.028	0
1738342500	0.0375	0.0015	4.17	0.0335	0.041	0.025	0
1738256100	0.036	0.007	24.14	0.0285	0.0365	0.028	0
1738169700	0.029	0.001	3.57	0.0265	0.03	0.0265	0
1738083300	0.028	0.001	3.70	0.0265	0.0305	0.026	0
1737996900	0.027	0.0025	10.20	0.0235	0.0285	0.0235	0
1737737700	0.0245	0.0005	2.08	0.025	0.028	0.0235	0
1737651300	0.024	0	0.00	0.0205	0.024	0.0205	0
1737564900	0.024	0	0.00	0.024	0.024	0.024	0
1737478500	0.024	0.0005	2.13	0.023	0.024	0.022	0
1737392100	0.0235	0.003	14.63	0.022	0.025	0.0214999	0
1737132900	0.0205	-0.001	-4.65	0.0205	0.0225	0.0205	0
1737046500	0.0214999	-0.0005	-2.27	0.021	0.0235	0.0205	0
1736960100	0.022	0.005	29.41	0.0165	0.023	0.0155	0
1736873700	0.017	0.0035	25.93	0.017	0.019	0.0165	0
1736787300	0.0135	0.001	8.00	0.013	0.014	0.0115	0
1736528100	0.0125	-0.003	-19.35	0.014	0.0155	0.0125	0
1736441700	0.0155	0.004	34.78	0.0095	0.016	0.0095	0
1736355300	0.0115	-0.001	-8.00	0.013	0.014	0.01	0
1736268900	0.0125	-0.0025	-16.67	0.013	0.0145	0.012	0
1736182500	0.015	0.005	50.00	0.012	0.0155	0.0115	0
1735923300	0.01	-0.003	-23.08	0.012	0.0125	0.01	0
1735836900	0.013	0.0005	4.00	0.014	0.014	0.0095	0
1735577700	0.0125	0.0005	4.17	0.0115	0.014	0.0115	0
1735318500	0.012	-0.0005	-4.00	0.0135	0.0155	0.011	0
1734972900	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0115	0
1734713700	0.013	0.0025	23.81	0.0085	0.0135	0.008	0

IT0005616161 20250602 85

Hsi Ativos Financeiros F...

Leonteq Securities

Emerge Ark Autonomous Te...

BNP Paribas Issuance

Societe Generale Effekten

Morgan Stanley BV

Bnp Paribas Issuance

Vontobel Financial Produ...

CEPAC MCRJ CPA MB

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관