IT0005616153 20250602 82.5【I10471】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616153 20250602 82.5 (I10471)
IT0005616153 20250602 82.5 (I10471) 과거

IT0005616153 20250602 82.5 (I10471)

0.024

-0.0015

(-5.88%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.024	-0.0015	-5.88	0.025	0.027	0.024	0
1737046500	0.0254999	-0.0005	-1.92	0.025	0.028	0.0245	0
1736960100	0.026	0.006	30.00	0.0195	0.027	0.0185	0
1736873700	0.02	0.004	25.00	0.0205	0.0225	0.019	0
1736787300	0.016	0.001	6.67	0.0155	0.0165	0.013	0
1736528100	0.015	-0.003	-16.67	0.0165	0.018	0.015	0
1736441700	0.018	0.004	28.57	0.012	0.019	0.0115	0
1736355300	0.014	-0.001	-6.67	0.0155	0.0175	0.012	0
1736268900	0.015	-0.0025	-14.29	0.0155	0.017	0.014	0
1736182500	0.0175	0.006	52.17	0.014	0.018	0.0135	0
1735923300	0.0115	-0.0035	-23.33	0.014	0.0145	0.0115	0
1735836900	0.015	0.0005	3.45	0.016	0.0165	0.011	0
1735577700	0.0145	0.0005	3.57	0.0135	0.016	0.013	0
1735318500	0.014	-0.0005	-3.45	0.0155	0.018	0.013	0
1734972900	0.0145	-0.0005	-3.33	0.0145	0.0145	0.013	0
1734713700	0.015	0.003	25.00	0.01	0.0155	0.009	0
1734627300	0.012	-0.0005	-4.00	0.009	0.0125	0.009	0
1734540900	0.0125	0.0005	4.17	0.0115	0.014	0.0115	0
1734454500	0.012	-0.002	-14.29	0.013	0.0135	0.012	0
1734368100	0.014	-0.0005	-3.45	0.015	0.015	0.013	0
1734108900	0.0145	-0.0005	-3.33	0.0155	0.016	0.014	0
1734022500	0.015	-0.003	-16.67	0.0175	0.0175	0.0125	0
1733936100	0.018	0	0.00	0.019	0.0195	0.017	0
1733849700	0.018	-0.003	-14.29	0.0205	0.0205	0.018	0
1733763300	0.021	0.006	40.00	0.0185	0.0214999	0.018	0
1733504100	0.015	0.002	15.38	0.0135	0.017	0.0135	0
1733417700	0.013	0.002	18.18	0.0115	0.014	0.011	0
1733331300	0.011	0.0015	15.79	0.01	0.0115	0.0095	0
1733244900	0.0095	-0.0045	-32.14	0.015	0.0175	0.006	0
1733158500	0.014	0.002	16.67	0.0095	0.014	0.009	0
1732899300	0.012	0	0.00	0.011	0.0125	0.01	0
1732812900	0.012	0.0005	4.35	0.011	0.0125	0.011	0
1732726500	0.0115	-0.002	-14.81	0.01	0.0115	0.0095	0
1732640100	0.0135	-0.0015	-10.00	0.0135	0.0145	0.0125	0
1732553700	0.015	-0.0005	-3.23	0.015	0.016	0.014	0
1732294500	0.0155	-0.006	-27.91	0.022	0.022	0.013	0
1732208100	0.0214999	-0.001	-4.44	0.021	0.022	0.0195	0
1732121700	0.0225	-0.0045	-16.67	0.0265	0.0265	0.0214999	0
1732035300	0.027	-0.0015	-5.26	0.03	0.03	0.023	0
1731948900	0.0285	0.0005	1.79	0.027	0.0295	0.027	0
1731689700	0.028	0.0035	14.29	0.0235	0.029	0.0235	0
1731603300	0.0245	0.001	4.26	0.0245	0.027	0.0235	0
1731516900	0.0235	-0.0005	-2.08	0.025	0.027	0.021	0
1731430500	0.024	-0.004	-14.29	0.024	0.029	0.0235	0
1731344100	0.028	0.0055	24.44	0.025	0.029	0.0245	0
1731084900	0.0225	0.0035	18.42	0.0205	0.024	0.0185	0
1730998500	0.019	0.004	26.67	0.014	0.022	0.0105	0
1730912100	0.015	-0.0205	-57.75	0.04	0.044	0.014	0
1730825700	0.0354999	-0.002	-5.33	0.0335	0.037	0.031	0
1730739300	0.0375	-0.0025	-6.25	0.039	0.041	0.0354999	0
1730480100	0.04	0.0055	15.94	0.036	0.0415	0.035	0
1730393700	0.0345	-0.026	-42.98	0.024	0.0375	0.024	0
1730307300	0.0605	-0.0045	-6.92	0.061	0.0645	0.054	0
1730220900	0.065	-0.0035	-5.11	0.0785	0.0785	0.065	0
1730134500	0.0685	0.0075	12.30	0.0665	0.0695	0.0605	0
1729871700	0.061	-0.002	-3.17	0.061	0.068	0.0595	0
1729785300	0.063	0.001	1.61	0.0645	0.069	0.0625	0
1729698900	0.062	-0.006	-8.82	0.069	0.069	0.062	0
1729612500	0.068	-0.0025	-3.55	0.065	0.0704999	0.0595	0
1729526100	0.0704999	-0.01	-12.42	0.0785	0.0805	0.07	0

IT0005616153 20250602 82.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관