IT0005616146 20250602 72.5【I10469】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616146 20250602 72.5 (I10469)
IT0005616146 20250602 72.5 (I10469) 과거

IT0005616146 20250602 72.5 (I10469)

0.017

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.017	0	0.00	0.0175	0.019	0.016	0
1734022500	0.017	-0.01	-37.04	0.0275	0.0275	0.016	0
1733936100	0.027	-0.0005	-1.82	0.029	0.0295	0.0254999	0
1733849700	0.0275	-0.005	-15.38	0.0315	0.0315	0.027	0
1733763300	0.0325	0.0105	47.73	0.028	0.033	0.027	0
1733504100	0.022	0.0035	18.92	0.02	0.025	0.0195	350000
1733417700	0.0185	0.0045	32.14	0.0155	0.0195	0.015	650000
1733331300	0.014	0.002	16.67	0.0125	0.015	0.0125	0
1733244900	0.012	-0.003	-20.00	0.016	0.0195	0.007	300000
1733158500	0.015	-0.007	-31.82	0.017	0.019	0.0135	350000
1732899300	0.022	0	0.00	0.019	0.0225	0.0175	0
1732812900	0.022	0.002	10.00	0.0195	0.023	0.0195	0
1732726500	0.02	-0.004	-16.67	0.018	0.0205	0.0165	201000
1732640100	0.024	-0.0035	-12.73	0.024	0.027	0.0225	0
1732553700	0.0275	-0.0005	-1.79	0.029	0.029	0.025	0
1732294500	0.028	-0.012	-30.00	0.042	0.042	0.0235	150000
1732208100	0.04	-0.002	-4.76	0.0395	0.0415	0.0365	0
1732121700	0.042	-0.009	-17.65	0.0515	0.0515	0.04	0
1732035300	0.0509999	-0.0005	-0.97	0.054	0.0545	0.0429999	0
1731948900	0.0515	0.0015	3.00	0.048	0.053	0.048	0
1731689700	0.05	0.0070001	16.28	0.0405	0.052	0.0405	0
1731603300	0.0429999	0.0024999	6.17	0.0425	0.0475	0.0405	0
1731516900	0.0405	-0.0015	-3.57	0.0434999	0.048	0.036	0
1731430500	0.042	-0.015	-26.32	0.0485	0.053	0.0415	0
1731344100	0.057	0.0115	25.27	0.0505	0.0595	0.0495	0
1731084900	0.0455	0	0.00	0.0475	0.05	0.0425	0
1730998500	0.0455	-0.019	-29.46	0.06	0.0655	0.0455	0
1730912100	0.0645	-0.0505	-43.91	0.1265	0.1375	0.0605	0
1730825700	0.115	-0.0045	-3.77	0.1095	0.1185	0.1024999	0
1730739300	0.1195	-0.005	-4.02	0.125	0.13	0.1155	0
1730480100	0.1245	0.013	11.66	0.115	0.1305	0.1125	0
1730393700	0.1115	-0.0705	-38.74	0.0859999	0.1195	0.0859999	0
1730307300	0.182	-0.0105	-5.45	0.184	0.1915	0.166	0
1730220900	0.1925	-0.0085	-4.23	0.2245	0.2245	0.192	0
1730134500	0.201	0.0195	10.74	0.201	0.2034999	0.181	0
1729871700	0.1815	-0.0045	-2.42	0.181	0.198	0.1785	0
1729785300	0.186	0.003	1.64	0.1885	0.2	0.1845	0
1729698900	0.183	-0.014	-7.11	0.198	0.198	0.183	0
1729612500	0.197	-0.0055	-2.72	0.1895	0.202	0.176	0
1729526100	0.2025	-0.0145	-6.68	0.215	0.2185	0.2005	0
1729266900	0.217	0.0120001	5.85	0.1965	0.2325	0.1965	0
1729180500	0.2049999	0.0334999	19.53	0.1775	0.211	0.176	0
1729094100	0.1715	0.012	7.52	0.1525	0.1724999	0.1455	0
1729007700	0.1595	0.0195	13.93	0.1405	0.1595	0.1355	0

IT0005616146 20250602 72.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관