IT0005616138 20250303 80【I10468】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616138 20250303 80 (I10468)
IT0005616138 20250303 80 (I10468) 과거

IT0005616138 20250303 80 (I10468)

0.0095

-0.0005

(-5.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0095	-0.0005	-5.00	0.0095	0.0105	0.009	0
1734022500	0.01	-0.003	-23.08	0.0125	0.0125	0.0075	0
1733936100	0.013	-0.0005	-3.70	0.014	0.0145	0.0125	0
1733849700	0.0135	-0.003	-18.18	0.0155	0.0155	0.013	0
1733763300	0.0165	0.005	43.48	0.0145	0.017	0.014	0
1733504100	0.0115	0.002	21.05	0.01	0.013	0.01	0
1733417700	0.0095	0.0015	18.75	0.0085	0.0105	0.008	0
1733331300	0.008	0.001	14.29	0.0075	0.0085	0.007	0
1733244900	0.007	0.0005	7.69	0.007	0.008	0.006	0
1733158500	0.0065	-0.003	-31.58	0.007	0.009	0.006	0
1732899300	0.0095	0	0.00	0.008	0.0095	0.0075	0
1732812900	0.0095	0.0005	5.56	0.0085	0.01	0.0085	0
1732726500	0.009	-0.0005	-5.26	0.007	0.009	0.007	0
1732640100	0.0095	-0.0015	-13.64	0.0095	0.0105	0.009	0
1732553700	0.011	-0.0005	-4.35	0.011	0.012	0.01	0
1732294500	0.0115	-0.0055	-32.35	0.0175	0.0175	0.01	0
1732208100	0.017	-0.0015	-8.11	0.017	0.018	0.0155	0
1732121700	0.0185	-0.0045	-19.57	0.022	0.0225	0.0175	0
1732035300	0.023	0.002	9.52	0.0214999	0.0235	0.016	0
1731948900	0.021	0.0005	2.44	0.0195	0.0214999	0.019	0
1731689700	0.0205	0.003	17.14	0.0165	0.0214999	0.0165	0
1731603300	0.0175	0.0005	2.94	0.0175	0.0195	0.0165	0
1731516900	0.017	-0.0005	-2.86	0.018	0.02	0.015	0
1731430500	0.0175	-0.0065	-27.08	0.02	0.022	0.0175	0
1731344100	0.024	0.005	26.32	0.021	0.025	0.0205	0
1731084900	0.019	0.0095	100.00	0.009	0.02	0.009	0
1730998500	0.0095	0.0015	18.75	0.0075	0.011	0.005	0
1730912100	0.008	-0.0235	-74.60	0.036	0.0405	0.007	0
1730825700	0.0315	-0.002	-5.97	0.029	0.033	0.0265	0
1730739300	0.0335	-0.0035	-9.46	0.036	0.038	0.032	0
1730480100	0.037	0.0055	17.46	0.0325	0.0385	0.0315	0
1730393700	0.0315	-0.0175	-35.71	0.0155	0.0345	0.0155	0
1730307300	0.049	-0.005	-9.26	0.05	0.053	0.0425	0
1730220900	0.054	-0.004	-6.90	0.0685	0.0685	0.054	0
1730134500	0.058	0.008	16.00	0.0555	0.059	0.0495	0
1729871700	0.05	-0.0025	-4.76	0.05	0.0575	0.049	0
1729785300	0.0525	0.0005	0.96	0.054	0.059	0.052	0
1729698900	0.052	-0.006	-10.34	0.059	0.059	0.052	0
1729612500	0.058	-0.0035	-5.69	0.055	0.061	0.0495	0
1729526100	0.0615	-0.0175	-22.15	0.077	0.08	0.0605	0
1729266900	0.079	0.007	9.72	0.0685	0.0864999	0.0685	0
1729180500	0.072	0.014	24.14	0.0605	0.0765	0.0595	0
1729094100	0.058	0.0055	10.48	0.0495	0.058	0.0465	0
1729007700	0.0525	0.008	17.98	0.0434999	0.0525	0.042	0

IT0005616138 20250303 80

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관