IT0005616120 20250303 75【I10467】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616120 20250303 75 (I10467)
IT0005616120 20250303 75 (I10467) 과거

IT0005616120 20250303 75 (I10467)

0.0205

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741020900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740761700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740675300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740588900	0.0205	0.0005	2.50	0.0135	0.0225	0.01	0
1740502500	0.02	0.0065	48.15	0.012	0.028	0.0105	0
1740416100	0.0135	-0.011	-44.90	0.0155	0.018	0.011	0
1740156900	0.0245	-0.004	-14.04	0.027	0.028	0.0205	0
1740070500	0.0285	0.0055	23.91	0.0275	0.0385	0.026	0
1739984100	0.023	-0.0235	-50.54	0.038	0.038	0.0214999	0
1739897700	0.0465	0.015	47.62	0.0295	0.0465	0.0295	0
1739811300	0.0315	-0.0065	-17.11	0.0385	0.0434999	0.031	0
1739552100	0.038	-0.0075	-16.48	0.0345	0.042	0.0345	0
1739465700	0.0455	-0.0215	-32.09	0.0645	0.0645	0.041	0
1739379300	0.067	0.011	19.64	0.0695	0.0704999	0.059	0
1739292900	0.056	0.0055	10.89	0.048	0.057	0.0425	0
1739206500	0.0505	-0.0015	-2.88	0.0565	0.0595	0.0485	0
1738947300	0.052	0.012	30.00	0.047	0.058	0.042	0
1738860900	0.04	0.022	122.22	0.021	0.04	0.021	0
1738774500	0.018	-0.0155	-46.27	0.0325	0.0365	0.017	0
1738688100	0.0335	0.0080001	31.37	0.0345	0.0354999	0.018	0
1738601700	0.0254999	-0.005	-16.39	0.0185	0.028	0.0185	0
1738342500	0.0305	-0.0045	-12.86	0.031	0.035	0.0285	0
1738256100	0.035	0.009	34.62	0.024	0.036	0.024	0
1738169700	0.026	-0.001	-3.70	0.023	0.0275	0.023	0
1738083300	0.027	0.001	3.85	0.024	0.0305	0.023	0
1737996900	0.026	0.003	13.04	0.0214999	0.0285	0.0214999	0
1737737700	0.023	-0.0005	-2.13	0.024	0.0285	0.0214999	0
1737651300	0.0235	0.006	34.29	0.018	0.0235	0.018	0
1737564900	0.0175	-0.0075	-30.00	0.021	0.023	0.017	0
1737478500	0.025	-0.0005	-1.96	0.024	0.025	0.022	0
1737392100	0.0254999	0.0044999	21.43	0.023	0.0275	0.022	0
1737132900	0.021	-0.0025	-10.64	0.0225	0.024	0.0205	0
1737046500	0.0235	-0.001	-4.08	0.0225	0.026	0.0214999	0
1736960100	0.0245	0.007	40.00	0.0165	0.0254999	0.015	0
1736873700	0.0175	0.004	29.63	0.018	0.0205	0.0165	0
1736787300	0.0135	0.0015	12.50	0.013	0.0135	0.01	0
1736528100	0.012	-0.0045	-27.27	0.014	0.0165	0.012	0
1736441700	0.0165	0.006	57.14	0.008	0.0175	0.0075	0
1736355300	0.0105	-0.0015	-12.50	0.011	0.014	0.0085	0
1736268900	0.012	-0.002	-14.29	0.0115	0.014	0.01	0
1736182500	0.014	0.006	75.00	0.01	0.015	0.01	0
1735923300	0.008	-0.004	-33.33	0.0105	0.011	0.008	0
1735836900	0.012	0	0.00	0.0135	0.014	0.0075	0
1735577700	0.012	0.0005	4.35	0.011	0.0135	0.0105	0
1735318500	0.0115	0.0015	15.00	0.0105	0.013	0.0105	0
1734972900	0.01	-0.001	-9.09	0.01	0.01	0.0085	0
1734713700	0.011	0.0005	4.76	0.0075	0.011	0.007	0
1734627300	0.0105	-0.003	-22.22	0.008	0.0105	0.008	0
1734540900	0.0135	0.001	8.00	0.012	0.0155	0.0115	0
1734454500	0.0125	-0.003	-19.35	0.014	0.0145	0.0125	0
1734368100	0.0155	-0.0015	-8.82	0.0165	0.0175	0.014	0
1734108900	0.017	-0.0005	-2.86	0.018	0.019	0.016	0
1734022500	0.0175	-0.0065	-27.08	0.0235	0.0235	0.0155	0
1733936100	0.024	-0.0005	-2.04	0.026	0.0265	0.023	0
1733849700	0.0245	-0.006	-19.67	0.0285	0.0285	0.0245	0
1733763300	0.0305	0.01	48.78	0.026	0.031	0.025	0
1733504100	0.0205	0.003	17.14	0.0185	0.0235	0.0185	0
1733417700	0.0175	0.004	29.63	0.0145	0.0185	0.0145	0

IT0005616120 20250303 75

Intesa Sanpaolo

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관