IT0005616120 20250303 75【I10467】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616120 20250303 75 (I10467)
IT0005616120 20250303 75 (I10467) 과거

IT0005616120 20250303 75 (I10467)

0.021

-0.0025

(-10.64%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.021	-0.0025	-10.64	0.0225	0.024	0.0205	0
1737046500	0.0235	-0.001	-4.08	0.0225	0.026	0.0214999	0
1736960100	0.0245	0.007	40.00	0.0165	0.0254999	0.015	0
1736873700	0.0175	0.004	29.63	0.018	0.0205	0.0165	0
1736787300	0.0135	0.0015	12.50	0.013	0.0135	0.01	0
1736528100	0.012	-0.0045	-27.27	0.014	0.0165	0.012	0
1736441700	0.0165	0.006	57.14	0.008	0.0175	0.0075	0
1736355300	0.0105	-0.0015	-12.50	0.011	0.014	0.0085	0
1736268900	0.012	-0.002	-14.29	0.0115	0.014	0.01	0
1736182500	0.014	0.006	75.00	0.01	0.015	0.01	0
1735923300	0.008	-0.004	-33.33	0.0105	0.011	0.008	0
1735836900	0.012	0	0.00	0.0135	0.014	0.0075	0
1735577700	0.012	0.0005	4.35	0.011	0.0135	0.0105	0
1735318500	0.0115	0.0015	15.00	0.0105	0.013	0.0105	0
1734972900	0.01	-0.001	-9.09	0.01	0.01	0.0085	0
1734713700	0.011	0.0005	4.76	0.0075	0.011	0.007	0
1734627300	0.0105	-0.003	-22.22	0.008	0.0105	0.008	0
1734540900	0.0135	0.001	8.00	0.012	0.0155	0.0115	0
1734454500	0.0125	-0.003	-19.35	0.014	0.0145	0.0125	0
1734368100	0.0155	-0.0015	-8.82	0.0165	0.0175	0.014	0
1734108900	0.017	-0.0005	-2.86	0.018	0.019	0.016	0
1734022500	0.0175	-0.0065	-27.08	0.0235	0.0235	0.0155	0
1733936100	0.024	-0.0005	-2.04	0.026	0.0265	0.023	0
1733849700	0.0245	-0.006	-19.67	0.0285	0.0285	0.0245	0
1733763300	0.0305	0.01	48.78	0.026	0.031	0.025	0
1733504100	0.0205	0.003	17.14	0.0185	0.0235	0.0185	0
1733417700	0.0175	0.004	29.63	0.0145	0.0185	0.0145	0
1733331300	0.0135	0.002	17.39	0.012	0.0145	0.012	0
1733244900	0.0115	0.001	9.52	0.0115	0.014	0.01	0
1733158500	0.0105	-0.0045	-30.00	0.011	0.015	0.0095	0
1732899300	0.015	0.0005	3.45	0.0125	0.0155	0.012	0
1732812900	0.0145	0	0.00	0.014	0.016	0.0135	0
1732726500	0.0145	-0.0015	-9.38	0.0115	0.0145	0.0115	0
1732640100	0.016	-0.003	-15.79	0.0155	0.018	0.0145	0
1732553700	0.019	0	0.00	0.0195	0.02	0.0165	0
1732294500	0.019	-0.01	-34.48	0.03	0.03	0.016	0
1732208100	0.029	-0.002	-6.45	0.0285	0.03	0.026	0
1732121700	0.031	-0.008	-20.51	0.0385	0.0385	0.0295	0
1732035300	0.039	-0.0005	-1.27	0.041	0.0415	0.0305	0
1731948900	0.0395	0.0005	1.28	0.037	0.041	0.0365	0
1731689700	0.039	0.0055	16.42	0.031	0.0405	0.031	0
1731603300	0.0335	0.002	6.35	0.033	0.037	0.031	0
1731516900	0.0315	-0.0015	-4.55	0.0345	0.038	0.0275	0
1731430500	0.033	-0.012	-26.67	0.0375	0.0415	0.033	0
1731344100	0.045	0.0095001	26.76	0.0395	0.0475	0.0385	0
1731084900	0.0354999	0.0119999	51.06	0.023	0.0375	0.022	0
1730998500	0.0235	0.0020001	9.30	0.021	0.0275	0.0135	0
1730912100	0.0214999	-0.042	-66.14	0.072	0.0805	0.02	0
1730825700	0.0635	-0.004	-5.93	0.0595	0.0665	0.055	0
1730739300	0.0675	-0.004	-5.59	0.0709999	0.0755	0.064	0
1730480100	0.0714999	0.0089999	14.40	0.065	0.076	0.063	0
1730393700	0.0625	-0.0465	-42.66	0.039	0.0685	0.039	0
1730307300	0.109	-0.0095	-8.02	0.1105	0.117	0.096	0
1730220900	0.1185	-0.007	-5.58	0.1455	0.1455	0.1175	0
1730134500	0.1255	0.0155	14.09	0.1255	0.127	0.109	0
1729871700	0.11	-0.0045	-3.93	0.1095	0.124	0.1075	0
1729785300	0.1145	0.002	1.78	0.1165	0.126	0.1125	0
1729698900	0.1125	-0.0115	-9.27	0.125	0.125	0.1125	0
1729612500	0.124	-0.005	-3.88	0.118	0.128	0.107	0
1729526100	0.129	-0.0205	-13.71	0.1465	0.1505	0.1275	0

IT0005616120 20250303 75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관