IT0005616104 20250602 105【I10465】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616104 20250602 105 (I10465)
IT0005616104 20250602 105 (I10465) 과거

IT0005616104 20250602 105 (I10465)

0.061

0.0005

(0.83%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.061	0.0005	0.83	0.061	0.0745	0.061	0
1734022500	0.0605	0.013	27.37	0.0485	0.0605	0.048	10000
1733936100	0.0475	-0.0115	-19.49	0.0565	0.058	0.0465	10000
1733849700	0.059	-0.002	-3.28	0.0595	0.063	0.057	0
1733763300	0.061	0.0175001	40.23	0.0525	0.0655	0.0505	0
1733504100	0.0434999	0.0084999	24.29	0.037	0.0455	0.037	0
1733417700	0.035	-0.0115	-24.73	0.0475	0.0575	0.034	0
1733331300	0.0465	0.0065	16.25	0.0385	0.0475	0.0385	0
1733244900	0.04	0.0015	3.90	0.046	0.0485	0.0385	0
1733158500	0.0385	0.0085	28.33	0.0265	0.0429999	0.025	0
1732899300	0.03	0.007	30.43	0.0205	0.03	0.0205	0
1732812900	0.023	0.002	9.52	0.0245	0.0245	0.022	0
1732726500	0.021	-0.001	-4.55	0.0195	0.021	0.0185	0
1732640100	0.022	-0.0035	-13.73	0.021	0.024	0.019	0
1732553700	0.0254999	0.0049999	24.39	0.0235	0.0265	0.0214999	0
1732294500	0.0205	-0.001	-4.65	0.021	0.022	0.017	0
1732208100	0.0214999	-0.003	-12.24	0.0214999	0.022	0.018	0
1732121700	0.0245	0.001	4.26	0.023	0.027	0.0214999	0
1732035300	0.0235	0.0005	2.17	0.0254999	0.0254999	0.0205	0
1731948900	0.023	0.005	27.78	0.021	0.024	0.0205	0
1731689700	0.018	0	0.00	0.0165	0.0195	0.0165	0
1731603300	0.018	0.0045	33.33	0.013	0.018	0.013	0
1731516900	0.0135	-0.004	-22.86	0.016	0.0165	0.012	0
1731430500	0.0175	-0.0025	-12.50	0.0175	0.0214999	0.017	0
1731344100	0.02	0.0045	29.03	0.0145	0.0214999	0.0125	0
1731084900	0.0155	-0.007	-31.11	0.0185	0.0185	0.0135	0
1730998500	0.0225	0.005	28.57	0.019	0.025	0.0185	0
1730912100	0.0175	-0.0175	-50.00	0.0185	0.023	0.0145	400000
1730825700	0.035	-0.0015	-4.11	0.037	0.0385	0.0325	0
1730739300	0.0365	-0.0025	-6.41	0.041	0.0445	0.0354999	0
1730480100	0.039	0.0035001	9.86	0.037	0.041	0.0354999	0
1730393700	0.0354999	0.0044999	14.52	0.03	0.04	0.0285	0
1730307300	0.031	-0.006	-16.22	0.0315	0.035	0.0285	0
1730220900	0.037	-0.004	-9.76	0.04	0.0485	0.0365	0
1730134500	0.041	-0.0055	-11.83	0.0485	0.0485	0.0354999	0
1729871700	0.0465	-0.0035	-7.00	0.046	0.0505	0.042	0
1729785300	0.05	0.0025	5.26	0.0505	0.0714999	0.05	0
1729698900	0.0475	0.001	2.15	0.053	0.057	0.0465	0
1729612500	0.0465	0.0025	5.68	0.0434999	0.0475	0.0429999	0
1729526100	0.044	-0.002	-4.35	0.047	0.0505	0.0425	0
1729266900	0.046	0	0.00	0.052	0.0565	0.046	0
1729180500	0.046	-0.001	-2.13	0.045	0.0495	0.042	0
1729094100	0.047	-0.0035	-6.93	0.0429999	0.049	0.0429999	0
1729007700	0.0505	-0.0065	-11.40	0.054	0.0555	0.045	0

IT0005616104 20250602 105

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관