IT0005616062 20250303 95【I10461】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616062 20250303 95 (I10461)
IT0005616062 20250303 95 (I10461) 과거

IT0005616062 20250303 95 (I10461)

0.003

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.003	0	0.00	0.003	0.003	0.003	0
1740588900	0.003	-0.0005	-14.29	0.0019	0.003	0.0017	0
1740502500	0.0035	0.0009	34.62	0.0013	0.0035	0.0013	0
1740416100	0.0026	-0.0394	-93.81	0.0045	0.0045	0.0018	640000
1740156900	0.042	-0.0175	-29.41	0.0405	0.0455	0.0354999	0
1740070500	0.0595	0.001	1.71	0.0425	0.0685	0.0405	0
1739984100	0.0585	0.0135	30.00	0.0295	0.0655	0.018	0
1739897700	0.045	-0.0035	-7.22	0.0405	0.045	0.028	0
1739811300	0.0485	0.004	8.99	0.0345	0.05	0.0345	0
1739552100	0.0445	0.0145	48.33	0.0225	0.048	0.022	0
1739465700	0.03	0.0105	53.85	0.0295	0.0545	0.019	0
1739379300	0.0195	-0.0035	-15.22	0.0205	0.024	0.0175	0
1739292900	0.023	0.017	283.33	0.0045	0.0245	0.003	100000
1739206500	0.006	0	0.00	0.0055	0.007	0.0055	0
1738947300	0.006	-0.006	-50.00	0.008	0.0115	0.006	100000
1738860900	0.012	0.004	50.00	0.0065	0.012	0.0065	50000
1738774500	0.008	-0.005	-38.46	0.0095	0.01	0.007	50000
1738688100	0.013	0.001	8.33	0.0085	0.0135	0.007	0
1738601700	0.012	0	0.00	0.0035	0.013	0.0035	180000
1738342500	0.012	-0.011	-47.83	0.021	0.021	0.012	20000
1738256100	0.023	0.0005	2.22	0.0185	0.0235	0.0165	0
1738169700	0.0225	0.0025	12.50	0.018	0.024	0.0175	0
1738083300	0.02	-0.018	-47.37	0.0395	0.0395	0.02	0
1737996900	0.038	0.012	46.15	0.024	0.04	0.021	0
1737737700	0.026	0.008	44.44	0.0225	0.0335	0.0225	20000
1737651300	0.018	-0.0055	-23.40	0.0225	0.023	0.0165	0
1737564900	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737478500	0.0235	-0.015	-38.96	0.023	0.0295	0.022	20000
1737392100	0.0385	0.0155	67.39	0.0214999	0.0429999	0.018	0
1737132900	0.023	0.0025	12.20	0.02	0.027	0.02	0
1737046500	0.0205	-0.0015	-6.82	0.0205	0.0265	0.0195	0
1736960100	0.022	0.005	29.41	0.0165	0.022	0.0155	0
1736873700	0.017	-0.002	-10.53	0.025	0.0254999	0.017	0
1736787300	0.019	-0.0015	-7.32	0.023	0.023	0.015	0
1736528100	0.0205	0.0085	70.83	0.0085	0.03	0.0085	0
1736441700	0.012	-0.0065	-35.14	0.0135	0.014	0.0115	0
1736355300	0.0185	-0.0145	-43.94	0.025	0.0295	0.017	0
1736268900	0.033	-0.0095	-22.35	0.0345	0.044	0.0325	0
1736182500	0.0425	0.0195	84.78	0.033	0.0675	0.03	0
1735923300	0.023	-0.013	-36.11	0.031	0.032	0.022	0
1735836900	0.036	-0.0075	-17.24	0.04	0.04	0.0235	0
1735577700	0.0434999	0.0009999	2.35	0.039	0.046	0.039	0
1735318500	0.0425	0.0170001	66.67	0.0245	0.0425	0.0245	0
1734972900	0.0254999	-0.0085	-25.00	0.0295	0.0305	0.0225	0
1734713700	0.034	0	0.00	0.0254999	0.034	0.023	0
1734627300	0.034	-0.0075	-18.07	0.029	0.04	0.029	0
1734540900	0.0415	-0.0025	-5.68	0.0475	0.0475	0.0395	0
1734454500	0.044	0.0055	14.29	0.0365	0.047	0.0365	0
1734368100	0.0385	-0.032	-45.39	0.0635	0.0635	0.0354999	0
1734108900	0.0704999	0.0004999	0.71	0.0695	0.091	0.0695	0
1734022500	0.07	0.017	32.08	0.0555	0.07	0.0525	0
1733936100	0.053	-0.0165	-23.74	0.0655	0.068	0.0509999	0
1733849700	0.0695	-0.004	-5.44	0.0725	0.076	0.067	0
1733763300	0.0735	0.0245	50.00	0.0605	0.08	0.058	0
1733504100	0.049	0.0145	42.03	0.0375	0.0509999	0.0375	65000
1733417700	0.0345	-0.0455	-56.88	0.0805	0.099	0.034	65000
1733331300	0.08	0.0105	15.11	0.066	0.0825	0.066	0
1733244900	0.0695	0.0015	2.21	0.0815	0.0855	0.066	0
1733158500	0.068	0.0155	29.52	0.046	0.0755	0.0429999	0
1732899300	0.0525	-0.005	-8.70	0.0515	0.056	0.0434999	0
1732812900	0.0575	0.0035	6.48	0.062	0.062	0.0555	0

IT0005616062 20250303 95

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관