IT0005615940 20250602 15.5【I10449】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615940 20250602 15.5 (I10449)
IT0005615940 20250602 15.5 (I10449) 과거

IT0005615940 20250602 15.5 (I10449)

0.0045

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.0045	0	0.00	0.005	0.005	0.004	0
1740070500	0.0045	-0.0015	-25.00	0.0055	0.0055	0.004	0
1739984100	0.006	-0.0015	-20.00	0.0085	0.0085	0.006	0
1739897700	0.0075	0.001	15.38	0.007	0.008	0.0065	0
1739811300	0.0065	0.001	18.18	0.006	0.0075	0.006	0
1739552100	0.0055	-0.001	-15.38	0.0055	0.006	0.0055	0
1739465700	0.0065	0	0.00	0.006	0.0065	0.0055	0
1739379300	0.0065	0.001	18.18	0.006	0.0075	0.0055	0
1739292900	0.0055	0.0005	10.00	0.0045	0.006	0.0045	0
1739206500	0.005	0	0.00	0.0055	0.0055	0.005	0
1738947300	0.005	-0.002	-28.57	0.0055	0.0055	0.004	0
1738860900	0.007	0.0005	7.69	0.0075	0.008	0.005	0
1738774500	0.0065	0.0005	8.33	0.0065	0.007	0.006	0
1738688100	0.006	0.0005	9.09	0.005	0.006	0.005	0
1738601700	0.0055	-0.001	-15.38	0.005	0.006	0.0045	0
1738342500	0.0065	0.001	18.18	0.006	0.0065	0.0055	0
1738256100	0.0055	0.0005	10.00	0.0055	0.006	0.0055	0
1738169700	0.005	0	0.00	0.0055	0.0055	0.005	0
1738083300	0.005	0	0.00	0.0045	0.0055	0.0045	0
1737996900	0.005	0	0.00	0.0045	0.0055	0.0045	0
1737737700	0.005	-0.001	-16.67	0.0065	0.0065	0.005	0
1737651300	0.006	0.0005	9.09	0.006	0.006	0.0055	0
1737564900	0.0055	-0.0015	-21.43	0.0065	0.0065	0.0055	0
1737478500	0.007	0.001	16.67	0.0065	0.007	0.006	0
1737392100	0.006	0.0005	9.09	0.006	0.006	0.006	0
1737132900	0.0055	0.001	22.22	0.005	0.0055	0.005	0
1737046500	0.0045	0	0.00	0.005	0.005	0.0045	0
1736960100	0.0045	0.001	28.57	0.004	0.0045	0.0035	0
1736873700	0.0035	0	0.00	0.004	0.004	0.0035	0
1736787300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	0
1736528100	0.004	0	0.00	0.0035	0.004	0.0035	0
1736441700	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1736355300	0.0035	0.0013	59.09	0.0023	0.0035	0.0023	0
1736268900	0.0022	0.0002	10.00	0.0019	0.0022	0.0019	0
1736182500	0.002	0.0003	17.65	0.0018	0.0021	0.0017	0
1735923300	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0017	0
1735836900	0.0018	0	0.00	0.0019	0.0019	0.0015	0
1735577700	0.0018	0	0.00	0.0017	0.0019	0.0016	0
1735318500	0.0018	0.0001	5.88	0.0016	0.0018	0.0016	0
1734972900	0.0017	0	0.00	0.0018	0.0018	0.0017	0
1734713700	0.0017	-0.0001	-5.56	0.0016	0.0018	0.0015	0
1734627300	0.0018	-0.0004	-18.18	0.0019	0.002	0.0017	0
1734540900	0.0022	-0.0001	-4.35	0.0022	0.0023	0.0021	0
1734454500	0.0023	-0.0003	-11.54	0.0023999	0.0025	0.0022	0
1734368100	0.0026	0.0002001	8.34	0.0027	0.0027	0.0025	0
1734108900	0.0023999	0.0001999	9.09	0.0023	0.0023999	0.0023	0
1734022500	0.0022	0.0001	4.76	0.0022	0.0023	0.0021	0
1733936100	0.0021	0.0001	5.00	0.0019	0.0022	0.0019	0
1733849700	0.002	-0.0002	-9.09	0.002	0.0021	0.0019	0
1733763300	0.0022	0	0.00	0.0023	0.0023	0.0021	0
1733504100	0.0022	0	0.00	0.0023	0.0023	0.0021	0
1733417700	0.0022	0.0002	10.00	0.0021	0.0022	0.002	0
1733331300	0.002	0.0003	17.65	0.0018	0.002	0.0018	0
1733244900	0.0017	0.0001	6.25	0.0017	0.0017	0.0016	0
1733158500	0.0016	0	0.00	0.0015	0.0017	0.0015	0
1732899300	0.0016	0	0.00	0.0015	0.0016	0.0015	0
1732812900	0.0016	0	0.00	0.0017	0.0017	0.0016	0
1732726500	0.0016	-0.0001	-5.88	0.0015	0.0016	0.0014	0
1732640100	0.0017	-0.0002	-10.53	0.0017	0.0018	0.0016	0
1732553700	0.0019	0	0.00	0.002	0.002	0.0017	0
1732294500	0.0019	0	0.00	0.002	0.002	0.0017	0

IT0005615940 20250602 15.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관