IT0005615858 20250602 14.5【I10448】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615858 20250602 14.5 (I10448)
IT0005615858 20250602 14.5 (I10448) 과거

IT0005615858 20250602 14.5 (I10448)

0.017

-0.0015

( -8.11% )

업데이트: 18:08:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	0.0185	0.0065	54.17	0.0135	0.019	0.0125	10000
1741193700	0.012	0.003	33.33	0.012	0.014	0.0115	0
1741107300	0.009	-0.008	-47.06	0.015	0.015	0.0065	0
1741020900	0.017	0.004	30.77	0.012	0.018	0.0105	0
1740761700	0.013	-0.002	-13.33	0.0145	0.0145	0.0125	0
1740675300	0.015	-0.0025	-14.29	0.0155	0.0165	0.0135	0
1740588900	0.0175	0.004	29.63	0.015	0.018	0.015	0
1740502500	0.0135	0.0005	3.85	0.0125	0.0145	0.0115	0
1740416100	0.013	0	0.00	0.0125	0.0145	0.0115	0
1740156900	0.013	0	0.00	0.0135	0.0145	0.0125	0
1740070500	0.013	-0.0045	-25.71	0.018	0.018	0.0125	0
1739984100	0.0175	-0.0035	-16.67	0.024	0.024	0.017	0
1739897700	0.021	0.0025	13.51	0.0195	0.0214999	0.019	10000
1739811300	0.0185	0.0015	8.82	0.0175	0.0195	0.0175	10000
1739552100	0.017	-0.002	-10.53	0.0175	0.0185	0.017	0
1739465700	0.019	0	0.00	0.018	0.019	0.017	0
1739379300	0.019	0.0025	15.15	0.017	0.0214999	0.017	12500
1739292900	0.0165	0.001	6.45	0.015	0.0175	0.0145	0
1739206500	0.0155	0.0005	3.33	0.0155	0.0165	0.0145	0
1738947300	0.015	-0.005	-25.00	0.016	0.0165	0.013	15000
1738860900	0.02	0.0055	37.93	0.0175	0.0205	0.0125	137500
1738774500	0.0145	0.002	16.00	0.014	0.015	0.0135	0
1738688100	0.0125	0.001	8.70	0.011	0.0125	0.01	0
1738601700	0.0115	-0.0015	-11.54	0.011	0.012	0.01	0
1738342500	0.013	0.0015	13.04	0.012	0.013	0.0115	0
1738256100	0.0115	0.0015	15.00	0.011	0.0125	0.011	0
1738169700	0.01	0	0.00	0.0105	0.011	0.01	0
1738083300	0.01	0.0005	5.26	0.009	0.0115	0.009	0
1737996900	0.0095	-0.0005	-5.00	0.0085	0.0105	0.0085	0
1737737700	0.01	-0.002	-16.67	0.013	0.013	0.0095	0
1737651300	0.012	-0.002	-14.29	0.0115	0.012	0.0105	0
1737564900	0.014	0	0.00	0.014	0.014	0.014	0
1737478500	0.014	0.002	16.67	0.0125	0.014	0.012	0
1737392100	0.012	0.0015	14.29	0.011	0.012	0.0105	0
1737132900	0.0105	0.002	23.53	0.008	0.011	0.008	0
1737046500	0.0085	0.0005	6.25	0.0085	0.0095	0.0085	0
1736960100	0.008	0.001	14.29	0.0075	0.008	0.0065	0
1736873700	0.007	0.001	16.67	0.0065	0.007	0.0065	0
1736787300	0.006	-0.001	-14.29	0.0065	0.0065	0.005	0
1736528100	0.007	-0.0005	-6.67	0.007	0.0075	0.0065	0
1736441700	0.0075	0.0005	7.14	0.006	0.0075	0.006	0
1736355300	0.007	0.003	75.00	0.005	0.007	0.0045	0
1736268900	0.004	0.0005	14.29	0.003	0.004	0.003	0
1736182500	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1735923300	0.003	0	0.00	0.0028	0.003	0.0028	0
1735836900	0.003	0	0.00	0.0028	0.003	0.0023999	0
1735577700	0.003	0	0.00	0.0028	0.003	0.0027	0
1735318500	0.003	0.0002	7.14	0.0026	0.003	0.0026	0
1734972900	0.0028	-0.0002	-6.67	0.0028	0.003	0.0027	0
1734713700	0.003	0	0.00	0.0025	0.003	0.0023999	0
1734627300	0.003	-0.0005	-14.29	0.003	0.0035	0.0028	0
1734540900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1734454500	0.004	-0.0005	-11.11	0.004	0.0045	0.0035	0
1734368100	0.0045	0.0005	12.50	0.0045	0.005	0.004	0
1734108900	0.004	0.0005	14.29	0.004	0.004	0.004	0
1734022500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733936100	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1733849700	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1733763300	0.0035	0	0.00	0.004	0.004	0.0035	0

IT0005615858 20250602 14.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관